MU: Micron Technology, Inc. Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.6394

CLOSE 1.6371

Low

LOW 0.925

High

HIGH 2.58

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1989	1.58	1.58	1.54	1.58
01/04/1989	1.58	1.65	1.56	1.64
01/05/1989	1.64	1.7	1.63	1.68
01/06/1989	1.68	1.75	1.66	1.68
01/09/1989	1.68	1.69	1.6	1.64
01/10/1989	1.63	1.63	1.6	1.61
01/11/1989	1.61	1.63	1.59	1.61
01/12/1989	1.61	1.66	1.61	1.65
01/13/1989	1.65	1.66	1.63	1.64
01/16/1989	1.64	1.64	1.58	1.59
01/17/1989	1.58	1.58	1.49	1.51
01/18/1989	1.51	1.54	1.46	1.53
01/19/1989	1.54	1.58	1.54	1.55
01/20/1989	1.55	1.59	1.55	1.56
01/23/1989	1.56	1.58	1.54	1.55
01/24/1989	1.55	1.63	1.54	1.59
01/25/1989	1.59	1.63	1.58	1.63
01/26/1989	1.63	1.68	1.61	1.65
01/27/1989	1.65	1.68	1.63	1.68
01/30/1989	1.68	1.78	1.66	1.76
01/31/1989	1.76	1.83	1.76	1.81
02/01/1989	1.81	1.83	1.75	1.76
02/02/1989	1.76	1.78	1.73	1.75
02/03/1989	1.75	1.78	1.73	1.76
02/06/1989	1.76	1.79	1.75	1.76
02/07/1989	1.76	1.83	1.75	1.79
02/08/1989	1.79	1.83	1.75	1.76
02/09/1989	1.76	1.8	1.73	1.79
02/10/1989	1.79	1.9	1.76	1.85
02/13/1989	1.85	1.94	1.83	1.9
02/14/1989	1.9	1.94	1.84	1.85
02/15/1989	1.85	1.85	1.81	1.85
02/16/1989	1.85	1.86	1.81	1.84
02/17/1989	1.84	1.94	1.84	1.94
02/21/1989	1.94	1.99	1.93	1.96
02/22/1989	1.96	2	1.95	1.99
02/23/1989	1.99	2.03	1.98	2.01
02/24/1989	2.01	2.03	1.95	2.01
02/27/1989	2.01	2.04	1.99	2.01
02/28/1989	2.01	2.03	1.94	1.95
03/01/1989	1.95	1.98	1.88	1.89
03/02/1989	1.89	1.96	1.86	1.95
03/03/1989	1.95	1.98	1.94	1.95
03/06/1989	1.95	1.98	1.93	1.93
03/07/1989	1.93	1.94	1.85	1.88
03/08/1989	1.88	1.94	1.86	1.9
03/09/1989	1.9	1.91	1.88	1.89
03/10/1989	1.89	1.9	1.86	1.86
03/13/1989	1.85	1.85	1.79	1.83
03/14/1989	1.83	1.85	1.81	1.84
03/15/1989	1.84	1.85	1.8	1.81
03/16/1989	1.81	1.83	1.78	1.8
03/17/1989	1.79	1.79	1.73	1.75
03/20/1989	1.75	1.78	1.73	1.75
03/21/1989	1.75	1.79	1.75	1.78
03/22/1989	1.78	1.8	1.75	1.76
03/23/1989	1.76	1.8	1.75	1.79
03/27/1989	1.8	1.88	1.8	1.85
03/28/1989	1.88	1.91	1.88	1.89
03/29/1989	1.89	1.9	1.85	1.88
03/30/1989	1.88	1.89	1.85	1.89
03/31/1989	1.89	1.96	1.88	1.94
04/03/1989	1.94	1.98	1.91	1.95
04/04/1989	1.94	1.94	1.88	1.89
04/05/1989	1.89	1.91	1.85	1.88
04/06/1989	1.86	1.86	1.83	1.85
04/07/1989	1.85	1.9	1.84	1.85
04/10/1989	1.85	1.88	1.76	1.78
04/11/1989	1.79	1.83	1.79	1.81
04/12/1989	1.81	1.88	1.81	1.83
04/13/1989	1.83	1.85	1.8	1.8
04/14/1989	1.83	1.88	1.83	1.86
04/17/1989	1.86	1.9	1.85	1.89
04/18/1989	1.9	1.95	1.9	1.93
04/19/1989	1.93	1.93	1.89	1.93
04/20/1989	1.93	1.93	1.85	1.9
04/21/1989	1.9	2	1.89	1.98
04/24/1989	1.98	2.06	1.98	2.01
04/25/1989	2.01	2.05	1.99	2
04/26/1989	2	2.01	1.93	1.95
04/27/1989	1.95	2.06	1.95	2.05
04/28/1989	2.05	2.13	2.04	2.13
05/01/1989	2.13	2.25	2.1	2.23
05/02/1989	2.23	2.29	2.23	2.28
05/03/1989	2.28	2.33	2.2	2.24
05/04/1989	2.24	2.29	2.23	2.28
05/05/1989	2.28	2.35	2.26	2.28
05/08/1989	2.28	2.33	2.25	2.31
05/09/1989	2.31	2.31	2.26	2.28
05/10/1989	2.28	2.31	2.2	2.25
05/11/1989	2.25	2.3	2.23	2.3
05/12/1989	2.33	2.44	2.33	2.42
05/15/1989	2.44	2.53	2.44	2.49
05/16/1989	2.46	2.46	2.34	2.36
05/17/1989	2.36	2.49	2.36	2.42
05/18/1989	2.42	2.45	2.4	2.41
05/19/1989	2.41	2.49	2.41	2.41
05/22/1989	2.42	2.54	2.42	2.51
05/23/1989	2.51	2.54	2.49	2.51
05/24/1989	2.51	2.51	2.46	2.49
05/25/1989	2.49	2.51	2.39	2.41
05/26/1989	2.41	2.5	2.39	2.49
05/30/1989	2.49	2.51	2.41	2.42
05/31/1989	2.42	2.48	2.41	2.45
06/01/1989	2.45	2.51	2.45	2.5
06/02/1989	2.5	2.51	2.42	2.44
06/05/1989	2.44	2.45	2.35	2.35
06/06/1989	2.35	2.38	2.28	2.3
06/07/1989	2.31	2.35	2.31	2.34
06/08/1989	2.34	2.45	2.34	2.41
06/09/1989	2.41	2.53	2.39	2.51
06/12/1989	2.51	2.58	2.51	2.55
06/13/1989	2.5	2.5	2.44	2.48
06/14/1989	2.48	2.53	2.45	2.46
06/15/1989	2.46	2.49	2.33	2.34
06/16/1989	2.34	2.39	2.25	2.31
06/19/1989	2.31	2.31	2.19	2.24
06/20/1989	2.24	2.26	2.1	2.1
06/21/1989	2.1	2.2	2.08	2.14
06/22/1989	2.14	2.17	2.11	2.14
06/23/1989	2.17	2.23	2.17	2.23
06/26/1989	2.23	2.25	2.21	2.23
06/27/1989	2.23	2.28	2.13	2.14
06/28/1989	2.1	2.1	1.99	2
06/29/1989	2	2	1.85	1.88
06/30/1989	1.88	1.88	1.75	1.85
07/03/1989	1.85	1.86	1.8	1.85
07/05/1989	1.85	1.86	1.83	1.84
07/06/1989	1.84	1.85	1.78	1.83
07/07/1989	1.83	1.86	1.83	1.84
07/10/1989	1.84	1.9	1.84	1.85
07/11/1989	1.85	1.88	1.76	1.78
07/12/1989	1.78	1.8	1.73	1.78
07/13/1989	1.78	1.81	1.74	1.76
07/14/1989	1.76	1.79	1.6	1.65
07/17/1989	1.61	1.61	1.48	1.51
07/18/1989	1.49	1.49	1.35	1.43
07/19/1989	1.44	1.53	1.44	1.51
07/20/1989	1.51	1.59	1.51	1.53
07/21/1989	1.53	1.54	1.49	1.49
07/24/1989	1.49	1.5	1.44	1.49
07/25/1989	1.49	1.54	1.45	1.46
07/26/1989	1.46	1.48	1.4	1.44
07/27/1989	1.44	1.48	1.4	1.46
07/28/1989	1.46	1.46	1.41	1.44
07/31/1989	1.44	1.45	1.31	1.34
08/01/1989	1.34	1.43	1.26	1.41
08/02/1989	1.41	1.5	1.38	1.49
08/03/1989	1.49	1.55	1.49	1.54
08/04/1989	1.54	1.63	1.5	1.61
08/07/1989	1.61	1.65	1.48	1.49
08/08/1989	1.49	1.5	1.46	1.49
08/09/1989	1.48	1.48	1.43	1.45
08/10/1989	1.45	1.48	1.43	1.45
08/11/1989	1.45	1.5	1.45	1.48
08/14/1989	1.46	1.46	1.44	1.45
08/15/1989	1.45	1.46	1.41	1.45
08/16/1989	1.45	1.5	1.43	1.44
08/17/1989	1.44	1.45	1.4	1.44
08/18/1989	1.44	1.45	1.43	1.44
08/21/1989	1.44	1.45	1.4	1.41
08/22/1989	1.41	1.44	1.4	1.41
08/23/1989	1.43	1.5	1.43	1.48
08/24/1989	1.48	1.49	1.33	1.4
08/25/1989	1.4	1.43	1.35	1.4
08/28/1989	1.4	1.48	1.38	1.48
08/29/1989	1.48	1.48	1.39	1.41
08/30/1989	1.41	1.43	1.39	1.43
08/31/1989	1.43	1.46	1.41	1.44
09/01/1989	1.44	1.44	1.38	1.41
09/05/1989	1.41	1.46	1.4	1.43
09/06/1989	1.43	1.46	1.43	1.45
09/07/1989	1.45	1.5	1.43	1.44
09/08/1989	1.44	1.48	1.44	1.46
09/11/1989	1.48	1.53	1.48	1.5
09/12/1989	1.5	1.54	1.49	1.49
09/13/1989	1.49	1.51	1.43	1.43
09/14/1989	1.43	1.44	1.41	1.41
09/15/1989	1.41	1.46	1.41	1.45
09/18/1989	1.45	1.45	1.4	1.41
09/19/1989	1.41	1.43	1.36	1.39
09/20/1989	1.38	1.38	1.26	1.3
09/21/1989	1.3	1.3	1.27	1.3
09/22/1989	1.3	1.3	1.27	1.29
09/25/1989	1.29	1.35	1.24	1.33
09/26/1989	1.33	1.34	1.29	1.3
09/27/1989	1.3	1.31	1.25	1.29
09/28/1989	1.29	1.31	1.27	1.3
09/29/1989	1.3	1.3	1.27	1.3
10/02/1989	1.3	1.3	1.27	1.27
10/03/1989	1.27	1.3	1.26	1.29
10/04/1989	1.29	1.29	1.25	1.26
10/05/1989	1.26	1.3	1.25	1.29
10/06/1989	1.29	1.31	1.27	1.29
10/09/1989	1.29	1.29	1.24	1.26
10/10/1989	1.26	1.29	1.25	1.25
10/11/1989	1.25	1.26	1.23	1.25
10/12/1989	1.25	1.25	1.21	1.23
10/13/1989	1.23	1.24	1.15	1.19
10/16/1989	1.19	1.2	1.09	1.2
10/17/1989	1.2	1.2	1.15	1.18
10/18/1989	1.18	1.2	1.14	1.18
10/19/1989	1.18	1.2	1.18	1.18
10/20/1989	1.18	1.19	1.15	1.16
10/23/1989	1.16	1.19	1.14	1.15
10/24/1989	1.15	1.15	1.13	1.14
10/25/1989	1.14	1.15	1.11	1.13
10/26/1989	1.13	1.13	1.08	1.09
10/27/1989	1.09	1.11	0.975	1.04
10/30/1989	1.04	1.05	1.01	1.02
10/31/1989	1.02	1.06	1.02	1.05
11/01/1989	1.05	1.09	1.02	1.04
11/02/1989	1.04	1.04	1	1.01
11/03/1989	1.01	1.04	1	1
11/06/1989	1	1.01	0.9625	0.9625
11/07/1989	0.9875	1.05	0.9875	1.05
11/08/1989	1.05	1.14	1.04	1.06
11/09/1989	1.08	1.15	1.08	1.14
11/10/1989	1.14	1.3	1.14	1.21
11/13/1989	1.21	1.25	1.19	1.2
11/14/1989	1.2	1.2	1.14	1.15
11/15/1989	1.15	1.18	1.14	1.15
11/16/1989	1.15	1.18	1.08	1.11
11/17/1989	1.09	1.09	1	1.02
11/20/1989	1.02	1.05	1.01	1.05
11/21/1989	1.05	1.06	0.975	1.01
11/22/1989	1.01	1.04	1	1.02
11/24/1989	1.02	1.05	1.02	1.04
11/27/1989	1.04	1.05	1.01	1.02
11/28/1989	1.02	1.02	0.9875	1.01
11/29/1989	1.01	1.01	0.9875	1.01
11/30/1989	1.01	1.01	0.9875	1.01
12/01/1989	1.01	1.02	0.9625	0.9625
12/04/1989	0.9625	1.02	0.9625	1
12/05/1989	1	1.02	0.9875	1.01
12/06/1989	1.01	1.01	0.975	0.975
12/07/1989	0.975	0.9875	0.95	0.975
12/08/1989	0.975	1	0.975	1
12/11/1989	1	1	0.9625	1
12/12/1989	1	1.01	0.9875	1
12/13/1989	1	1.05	0.9875	1.05
12/14/1989	1.05	1.05	0.9875	1
12/15/1989	1	1	0.95	0.9625
12/18/1989	0.9625	0.9875	0.925	0.95
12/19/1989	0.95	0.975	0.9375	0.9375
12/20/1989	0.9375	0.9625	0.9375	0.9625
12/21/1989	0.9625	1	0.9375	0.9875
12/22/1989	0.9875	1.02	0.9875	1.01
12/26/1989	1.01	1.04	1	1.02
12/27/1989	1.02	1.08	1.01	1.02
12/28/1989	1.02	1.02	0.975	0.9875
12/29/1989	0.9875	0.9875	0.9625	0.975

Menu

Create your free account now!

MU: Micron Technology, Inc. Historical Data

1989 Historical Chart

Average

Low

High