Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
13:12:51
231.28 $
0.0000 (%0.00)
Previous Close: 223.42
Day Low₺222.11
Day High₺228.775
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 227.5616
CLOSE 227.4126

Low

LOW 193.35

High

HIGH 252
DATEOPENHIGHLOWCLOSE
01/02/2026195.69196.58193.35195.88
01/05/2026195.8201.78194.92201.09
01/06/2026200.4205.56200.35204.94
01/07/2026205.11206198.52199.51
01/08/2026198.94205.49198.55205.24
01/09/2026204.65208.74203.51207.38
01/12/2026207.1208.71204.64208.6
01/13/2026209.27211.21208.32210.28
01/14/2026213.85214.57210.98213.04
01/15/2026213.4215.55211.85215.02
01/16/2026219.22220.63216.53219.39
01/20/2026216.69218.34214.2215.07
01/21/2026215.96220.41215.54219.17
01/22/2026220223.44219.69222.54
01/23/2026221.97223.32220.59221.46
01/26/2026221.36221.83219.72221.16
01/27/2026221.33222.78220.11220.91
01/28/2026220.01221.27216.19216.64
01/29/2026221.24227.86220.78227.24
01/30/2026226.74229.59225.5227.52
02/02/2026226.24228.36225.08227.56
02/03/2026226.54231.76226.54230.91
02/04/2026233.52236.34233.05235.35
02/05/2026233.73236.08232.55233.85
02/06/2026234.76239.08234.15238.38
02/09/2026237.4240.95237239.84
02/10/2026239.97244.78239.25243.34
02/11/2026243.99245.03239.12242.7
02/12/2026244.42245.63239.19239.83
02/13/2026239.64243.22238.96241.38
02/17/2026239.67244.75239.67242.65
02/18/2026242.94243.14239.11241.14
02/19/2026240.57242.79239.18240.77
02/20/2026240.82244.5240.3243.97
02/23/2026243.73246242.38243.06
02/24/2026243.06245.41243.06243.61
02/25/2026244.75245240.66242.2
02/26/2026242.73243.85239.82240.88
02/27/2026241.38243.93240.26243.59
03/02/2026242.7248.18241.22248.04
03/03/2026243.93247.16241.64243.85
03/04/2026244.62247.27239.18245.97
03/05/2026243.54243.92235.97238.38
03/06/2026235.32236.96234.12235.29
03/09/2026234.13238.39230.79237.59
03/10/2026236.8245.26236.62240.61
03/11/2026239.76241.95237.43239.44
03/12/2026237.77239.77233.19233.4
03/13/2026235.49237.58233.83234.5
03/16/2026235236.31233.64234.51
03/17/2026234.4235.64228.5231.42
03/18/2026231.56233.07228.56229.92
03/19/2026228.17230.61227229.03
03/20/2026227.94229.5219.83221.5
03/23/2026224.95226.5222.91223.01
03/24/2026220.61224.65220.58221.57
03/25/2026223.82227.61222.64225.79
03/26/2026224.68228.65224.43225.17
03/27/2026226.21226.21222.68223.12
03/30/2026225.8226.35222.61223.48
03/31/2026225.67226.68222.12226.03
04/01/2026227.21229.7226.62228.2
04/02/2026226.89230.5225.12229.45
04/06/2026228.04228.81226.38228.21
04/07/2026226.68226.81221.44223.84
04/08/2026229.53232.49228.31232.47
04/09/2026230.68236.36228.73236.06
04/10/2026236.32236.83234.07235.04
04/13/2026233.44234.89231.79233.64
04/14/2026233.24234.48231.66233.24
04/15/2026232.91232.92228.93232.19
04/16/2026231.7233.6228.98229.38
04/17/2026231.13236.45230.77233.55
04/20/2026233.33233.61228.95229.74
04/21/2026227229.79221.14222.22
04/22/2026224.29226219.29219.97
04/23/2026207.87218207.83214.34
04/24/2026212.81214.7209.82213.17
04/27/2026213.36214.13210.52212.05
04/28/2026214.74214.94210.36212.93
04/29/2026212.5212.9208.3210.3
04/30/2026209.51214.59209.45214.33
05/01/2026215.03215.56212.01212.5
05/04/2026211.91213.25209.23209.59
05/05/2026209.98211.12208.54209.06
05/06/2026212.85218.08212.85216.86
05/07/2026216.86218.26214.01216.07
05/08/2026216.48216.66212.76213.12
05/11/2026215.28221.04214.87219.11
05/12/2026219.14219.82216.41218.54
05/13/2026218219.43215.96217.96
05/14/2026217.59218.95215.76217.72
05/15/2026215.64215.64211.5213.24
05/18/2026214.11218.85213.02217.23
05/19/2026217.01218.21215.17217.15
05/20/2026216.95218.32214.77217.39
05/21/2026218.08225.31217.25223.8
05/22/2026225.54228.99222.55227.92
05/26/2026233.13235.92230.62231.72
05/27/2026233.8235.21231.46231.55
05/28/2026230.9233.48228.31233
05/29/2026233239.94231.84237.86
06/01/2026234237.27232.7236.54
06/02/2026235.91239.01232.08235.23
06/03/2026233.9237.49221.39223.26
06/04/2026225.34226.76216.77217.64
06/05/2026218.87218.99213213.97
06/08/2026213.79215.81211.44211.8
06/09/2026212.87216.21212.14215.7
06/10/2026214.22214.87205.52205.88
06/11/2026207.92219.5207.17219.12
06/12/2026222225.52219.16220.31
06/15/2026227231.35225.05227.41
06/16/2026229231.45226.92229.49
06/17/2026230.44234.7227.89228.61
06/18/2026232.29232.88226.89229.01
06/22/2026229.78231.4227.2228.11
06/23/2026225.63225.78220.64222.37
06/24/2026223.82228.81223.71227.42
06/25/2026227.77237.37227.77231.24
06/26/2026229.53233.66226.29232.21
06/29/2026240.65252227.16227.8
06/30/2026231.35232.55219.33223.9
07/01/2026227.31227.31220.6221.75
07/02/2026222.28230.13220.22229.86
07/06/2026229.15231.86222.85231.18
07/07/2026230.42234.64222.05225.05
07/08/2026223223.06218.7220.36
07/09/2026221.22223.5218.1223.42
07/10/2026224.05228.78222.11226.42
07/13/2026225.95226.87220.39222.25
07/14/2026223.3225.78222.22222.68
07/15/2026222.5225.91220.54222.84
07/16/2026221.17226.4221.17226.33
07/17/2026225.96230.47224.53225.02
07/20/2026225227.77223.59226.18
07/21/2026227.9232.84225.51229.86
07/22/2026232.46238.11231.32232.99
07/23/2026238250.27237.69246.27
07/24/2026246.89247.75239.12243.15
07/27/2026244.5248.01242.53245.75
07/28/2026249.8252246.09247.05
07/29/2026245.44246.24240.32241.12
07/30/2026241.88242.42237.36241.91
07/31/2026240.52246238.02243.05
08/03/2026245.47249.64242.2246.77
08/04/2026249.62250.26245248.79
08/05/2026248.62251.16246.74248.12
08/06/2026248.96250239.93240.74
08/07/2026240.55246.73239.48246.21
08/10/2026245.76246.25241.88242.93
08/11/2026242.32244.81229.7230.12
08/12/2026231235.67228.56235.34
08/13/2026235.5236.35232.5233.99
08/14/2026232.39234.8232.39233.96
08/17/2026232.31232.77228.28229.45
08/18/2026229.29229.76227.43227.71
08/19/2026226.9227221.49221.73
08/20/2026221.09222.18218.05218.32
08/21/2026219.38219.83215.78215.9