Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.3325
CLOSE 16.3325

Low

LOW 13.69

High

HIGH 19.07
DATEOPENHIGHLOWCLOSE
01/04/199314.3414.4914.3414.37
01/05/199314.3414.3714.1614.19
01/06/199314.1914.3414.114.1
01/07/199313.7714.0113.7113.8
01/08/199313.7413.8313.7113.8
01/11/199313.8614.0113.814.01
01/12/199313.9814.113.9814.07
01/13/199314.0714.0713.7713.8
01/14/199313.8913.8913.6913.71
01/15/199313.7713.8913.7413.77
01/18/199313.9214.1613.8614.16
01/19/199314.114.414.0414.1
01/20/199314.2514.2514.1314.13
01/21/199314.114.1614.0414.07
01/22/199314.1314.1313.7413.74
01/25/199313.7413.9213.7413.86
01/26/199313.8914.2513.8914.25
01/27/199314.3414.3414.114.13
01/28/199314.114.1613.9513.95
01/29/199314.0414.0413.7113.71
02/01/199313.7713.9513.7713.89
02/02/199313.8914.1313.8914.04
02/03/199314.2214.7914.2214.73
02/04/199315.0815.6215.0215.56
02/05/199315.5615.815.3515.71
02/08/199315.4715.5915.3515.35
02/09/199315.3215.3514.9615.05
02/10/199315.0515.2915.0515.29
02/11/199315.2915.9215.2315.92
02/12/199315.7715.7715.2315.38
02/16/199315.3215.4414.9915.29
02/17/199315.215.4715.0815.44
02/18/199315.7115.815.0815.26
02/19/199315.2915.3815.1115.29
02/22/199315.3215.515.2615.5
02/23/199315.4715.6215.2315.41
02/24/199315.3515.6515.3515.56
02/25/199315.5615.815.5315.77
02/26/199315.8616.0115.6215.68
03/01/199315.7415.8915.4715.47
03/02/199315.515.6215.4115.62
03/03/199315.6216.1815.5916.12
03/04/199316.1516.2415.815.89
03/05/199315.8916.0115.7715.77
03/08/199315.7715.9815.7415.92
03/09/199315.8616.1215.7715.98
03/10/199315.9515.9815.8615.89
03/11/199315.9516.0715.8916.01
03/12/199315.9515.9515.815.92
03/15/199315.9516.1215.9516.09
03/16/199316.0916.2416.0916.15
03/17/199316.0916.1516.0416.04
03/18/199316.2416.4516.2116.3
03/19/199316.3316.3316.1816.18
03/22/199316.0916.2416.0416.15
03/23/199316.2116.3916.1216.39
03/24/199316.3916.4216.1816.33
03/25/199316.3616.3916.316.3
03/26/199316.316.3316.1516.15
03/29/199316.1516.2115.9215.95
03/30/199315.8916.0415.8315.95
03/31/199315.9516.0415.815.86
04/01/199315.8616.0415.815.89
04/02/199315.8315.9515.4715.53
04/05/199315.5915.6515.4115.47
04/06/199315.5615.6214.8515.05
04/07/199315.2315.5915.215.38
04/08/199315.4715.515.3515.47
04/12/199315.4415.6515.4415.59
04/13/199315.7416.0715.7415.95
04/14/199316.1516.316.1216.12
04/15/199316.1516.4816.0916.33
04/16/199316.3916.7816.3916.72
04/19/199316.616.7216.2716.42
04/20/199316.3616.3615.7116.12
04/21/199316.1816.2115.7115.8
04/22/199315.7416.1215.2315.41
04/23/199315.4115.9215.4115.77
04/26/199315.7115.7114.9915.14
04/27/199315.2315.2914.714.9
04/28/199314.9615.0214.8214.82
04/29/199314.915.1414.7915.11
04/30/199315.2315.5315.2315.53
05/03/199315.515.6215.4715.47
05/04/199315.4715.515.2315.35
05/05/199315.3515.5315.3215.5
05/06/199315.515.5615.1415.29
05/07/199315.3515.3514.9314.96
05/10/199314.9915.0814.9614.99
05/11/199315.0815.2314.9915.11
05/12/199315.1715.2315.0815.23
05/13/199315.215.2315.1115.14
05/14/199315.1415.3215.1415.26
05/17/199315.2315.3215.1715.29
05/18/199315.3515.3815.1715.26
05/19/199315.3215.6815.0215.59
05/20/199315.6215.8615.6215.68
05/21/199315.7115.8615.6515.74
05/24/199315.815.9815.7415.77
05/25/199315.8615.8915.815.89
05/26/199315.8616.1515.815.95
05/27/199315.9216.0415.815.95
05/28/199316.0716.1515.8915.89
06/01/199315.9515.9515.7115.74
06/02/199315.7415.7415.5615.65
06/03/199315.6515.6515.4415.59
06/04/199315.7115.7715.6215.62
06/07/199315.6815.7715.5915.77
06/08/199315.7415.8315.6215.74
06/09/199315.815.815.5915.74
06/10/199315.7716.0715.7715.98
06/11/199316.1516.1515.9815.98
06/14/199316.0416.0415.9515.98
06/15/199316.0716.1215.9515.98
06/16/199315.9816.0115.815.89
06/17/199315.7715.815.5315.56
06/18/199315.5615.6515.4715.53
06/21/199315.4715.9515.4715.92
06/22/199315.9816.0715.7115.71
06/23/199315.7415.8315.5615.71
06/24/199315.7115.8315.6515.83
06/25/199315.8615.9215.6815.71
06/28/199315.7716.4815.7416.45
06/29/199316.2116.2715.9816.09
06/30/199316.0916.0915.8315.89
07/01/199315.8915.8915.6815.68
07/02/199315.6215.6515.4715.59
07/06/199315.5915.6215.2915.29
07/07/199315.3515.6515.3215.65
07/08/199315.6215.815.5315.8
07/09/199315.815.9215.7415.8
07/12/199315.815.815.7115.8
07/13/199315.8615.9815.6815.86
07/14/199315.9216.0715.9216.01
07/15/199316.0416.2415.9816.18
07/16/199316.2116.3916.1216.33
07/19/199316.3316.5416.3316.51
07/20/199316.5116.6316.316.57
07/21/199316.5416.7216.5116.6
07/22/199316.5116.5416.3916.42
07/23/199316.4216.5116.3616.42
07/26/199316.4216.5416.4216.51
07/27/199316.5416.7516.4816.6
07/28/199316.6316.6316.316.39
07/29/199316.4517.0216.4516.99
07/30/199316.8716.8716.5716.69
08/02/199316.7217.0216.6916.96
08/03/199317.0817.216.9317.11
08/04/199317.0517.216.9317.2
08/05/199317.2617.417.217.4
08/06/199317.417.417.2617.4
08/09/199317.417.5817.3417.46
08/10/199317.4617.4917.3717.4
08/11/199317.4617.717.4617.52
08/12/199317.7317.7617.3417.52
08/13/199317.5517.5817.3717.43
08/16/199317.417.417.2617.31
08/17/199317.3417.5817.2817.46
08/18/199317.5817.6717.1717.31
08/19/199317.2617.5817.2617.52
08/20/199317.6117.6117.4917.49
08/23/199317.417.417.217.28
08/24/199317.2817.417.2617.4
08/25/199317.4317.7917.4317.76
08/26/199317.7917.7917.6117.64
08/27/199317.6117.6117.4617.55
08/30/199317.5517.6117.5217.61
08/31/199317.6117.7917.6117.79
09/01/199317.7917.8217.5817.64
09/02/199317.6717.717.4617.46
09/03/199317.3717.4617.3117.43
09/07/199317.4317.5817.417.49
09/08/199317.4317.4617.1717.17
09/09/199317.1717.2616.916.9
09/10/199317.0517.3716.9317.37
09/13/199317.4917.5217.2617.31
09/14/199317.1717.2617.1717.23
09/15/199317.1417.2317.1417.2
09/16/199317.2617.4917.2617.43
09/17/199317.3717.4917.3417.46
09/20/199317.4917.717.4617.61
09/21/199317.6117.6117.0517.17
09/22/199317.3117.417.3117.37
09/23/199317.3717.4617.3717.37
09/24/199317.3717.3716.917.02
09/27/199316.9917.0816.8416.9
09/28/199316.7817.0216.7516.96
09/29/199317.0517.2317.0217.23
09/30/199317.2317.4617.0817.34
10/01/199317.4617.5817.2817.34
10/04/199317.3717.5817.3417.58
10/05/199317.6417.6717.5517.67
10/06/199317.7617.8217.6117.64
10/07/199317.5817.5817.3417.37
10/08/199317.3717.3717.0217.17
10/11/199317.2317.2617.0817.08
10/12/199317.0817.0816.9617.05
10/13/199317.0217.0816.8416.93
10/14/199316.9917.1416.9617.02
10/15/199317.1117.1417.0217.05
10/18/199317.1417.6417.0817.55
10/19/199317.4617.4617.217.2
10/20/199317.1417.1416.916.93
10/21/199316.9616.9916.616.66
10/22/199316.7517.1416.7217.05
10/25/199317.0817.3717.0817.34
10/26/199317.3717.4917.217.31
10/27/199317.1417.1716.8716.87
10/28/199316.9917.1116.9616.96
10/29/199317.0517.1717.0217.05
11/01/199317.0517.3117.0517.28
11/02/199317.3417.4317.217.43
11/03/199317.4617.4616.7216.9
11/04/199316.917.0816.8717.05
11/05/199316.9917.0216.8116.9
11/08/199316.9616.9616.8116.84
11/09/199316.9617.1116.8416.9
11/10/199316.917.216.8417.11
11/11/199317.2317.417.1717.34
11/12/199317.3717.4917.3417.43
11/15/199317.3417.417.2317.34
11/16/199317.3417.3417.217.34
11/17/199317.3417.3417.0517.23
11/18/199317.2317.3117.0517.17
11/19/199317.217.216.9316.96
11/22/199316.8716.916.6616.9
11/23/199316.9317.0516.8116.99
11/24/199317.1417.2817.1117.2
11/26/199317.2617.2817.217.2
11/29/199317.217.2817.0817.08
11/30/199317.0817.0816.9316.93
12/01/199316.9917.2616.9917.2
12/02/199317.2617.3717.2617.37
12/03/199317.4317.6417.3417.64
12/06/199317.6417.9717.6117.91
12/07/199317.851817.8217.88
12/08/199317.8518.0317.7618
12/09/199318.0618.1818.0318.06
12/10/19931818.0317.7918.03
12/13/199317.9717.9717.7317.82
12/14/199317.9718.1817.8817.88
12/15/199317.8518.0617.8217.88
12/16/199317.911817.7917.91
12/17/199317.9718.3917.9418.39
12/20/199318.3318.4818.2718.45
12/21/199318.3318.518.2418.5
12/22/199318.5918.7118.4518.71
12/23/199318.7118.8318.6218.83
12/27/199318.9519.0118.8619.01
12/28/199319.0119.0418.9219.01
12/29/199318.9819.0718.8619.04
12/30/199319.0719.0718.9519.04
12/31/199319.0419.0418.818.8