Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 207.3637
CLOSE 207.2833

Low

LOW 189.66

High

HIGH 242.77
DATEOPENHIGHLOWCLOSE
01/02/2024208.86210.61208.32209
01/03/2024208.42208.42204.26204.53
01/04/2024204.12206.22204.03204.9
01/05/2024204.39204.57202.26203.53
01/08/2024203.12203.55201.25202.66
01/09/2024200.48201.73198.9201.63
01/10/2024201202.47200.42202.4
01/11/2024202.29202.59199.55201.67
01/12/2024203.39203.99200.16201.1
01/16/2024200.68201.13197.51197.77
01/17/2024196.75198.09196197.95
01/18/2024197.72200.54197.26200.13
01/19/2024200.28201.24198.64200.78
01/22/2024201.34203.92200.43201.04
01/23/2024201.23203.16200.63202.94
01/24/2024202.94203.78199.68199.87
01/25/2024201.74203.17200.67202.56
01/26/2024203.03203.89201.39201.8
01/29/2024201.43203.06200.82203.05
01/30/2024201.16206.37201.16205.9
01/31/2024207.2207.71201.76202.26
02/01/2024195.87197.57189.66197.31
02/02/2024197.04200.05195.54196.11
02/05/2024193.96194.85192.82193.01
02/06/2024192.54194.07192.04193.64
02/07/2024195.47195.82193.59194.1
02/08/2024193.59194.02192.25193.46
02/09/2024193195.23192.83194.84
02/12/2024193.98197.63193.77197.35
02/13/2024196.74196.96192.72194.01
02/14/2024194.44195.59193.88194.87
02/15/2024196198.2195.62197.95
02/16/2024197.52198.9196.45197.17
02/20/2024197.95199.65196.91198.94
02/21/2024199.6200.38198.21199.53
02/22/2024199.43201.56198.61200.81
02/23/2024200.81202.63200.53200.63
02/26/2024200.03200.2198.21199.19
02/27/2024199.59199.7196.95198.18
02/28/2024198.11198.93197.25197.57
02/29/2024198.29200.21196.63198.73
03/01/2024197.59198.94196.07198.67
03/04/2024198.43199.79198.16199.24
03/05/2024199.13199.53196.63197.35
03/06/2024199.5202.41198.67200.5
03/07/2024202.21203.26201.73202.61
03/08/2024203.13203.92200.45200.75
03/11/2024201.58202.57199.12200.29
03/12/2024199.73200.25197.67199.13
03/13/2024199.95201.13198.84199.73
03/14/2024199.25199.73194.96196.35
03/15/2024196.39198.55195.9197.69
03/18/2024199.01199.01196.38196.76
03/19/2024196.76199.24196.12199.04
03/20/2024198.59201.71198.33201.18
03/21/2024202203.09201.29201.38
03/22/2024201.52201.97200.09200.73
03/25/2024200.38200.71198.43198.48
03/26/2024198.05201.47197.75201
03/27/2024202.94205.26202.21205.13
03/28/2024205.4206.82205.18205.25
04/01/2024205.39205.89201.89202.01
04/02/2024202.08202.3200.02200.23
04/03/2024199.42200.94197.92197.97
04/04/2024200.68200.68195.52196.05
04/05/2024195.9198.4195.15197.15
04/08/2024197.59199.19197.33197.76
04/09/2024198.35199.52196.02198.41
04/10/2024195.57196.45194.4195.65
04/11/2024196.01197.2194.27196.87
04/12/2024195.91196.45194.61196.16
04/15/2024198.11198.49193.18194.04
04/16/2024193.14193.69190.53190.72
04/17/2024192.41192.52189.75190.36
04/18/2024191192.3189.99191.08
04/19/2024192.61194.53191.63194.26
04/22/2024194.28196.3194.14195.58
04/23/2024196.03197.61195.68196.16
04/24/2024193.56195.72193.26194.79
04/25/2024199.46200.14190.49193.02
04/26/2024190.3193.65190.11193.45
04/29/2024193.26194.26192.22193.77
04/30/2024193.99195.84192.32192.73
05/01/2024191.97197.18191.9195.3
05/02/2024196.38196.48192.69193.64
05/03/2024194.77196.24193.54195.81
05/06/2024196.37197.2193.95195
05/07/2024195.03197.19195.03196.85
05/08/2024196.69198.36195.92198.05
05/09/2024198.85200.79197.87200.63
05/10/2024201203.23200.72202.92
05/13/2024204.44206.72203.74203.8
05/14/2024205205.38202.91203.21
05/15/2024204.37205.35202.77205.06
05/16/2024204.97207.27204.58206.62
05/17/2024206.89207205.18205.97
05/20/2024205.75206.19203.25204.62
05/21/2024205.22205.24203.14203.51
05/22/2024203.12203.94201.88202.8
05/23/2024201.53201.55199.22199.39
05/24/2024200.35200.81199.19199.69
05/28/2024198.16200.84198.1199.18
05/29/2024197.83198.41196.89197.07
05/30/2024197.8201.28197.4200.91
05/31/2024200.33202.28199.13202.19
06/03/2024203.82203.82200.99202.46
06/04/2024201.06208.15201.06207.23
06/05/2024207.93209.45205.87209.27
06/06/2024209.17210.21207.62208.45
06/07/2024208.52210.97207.66208.78
06/10/2024209.77211.06209.13210.74
06/11/2024209.78209.86207.15209.48
06/12/2024210.75211.63207.74208.5
06/13/2024207.09208.97206.25208.63
06/14/2024207.2208.68206.01208.53
06/17/2024208212.17207.54211.95
06/18/2024211.04213.23210.43212.87
06/20/2024213.4215.19212.87214.14
06/21/2024215.79216.08213.52215.09
06/24/2024215.21218.36214.91215.89
06/25/2024216.83216.83213.72214.45
06/26/2024213.55214.07211.6213.43
06/27/2024214.3215.35213.01214.38
06/28/2024214.14216.15211.14213.54
07/01/2024213.14215.53210.87210.95
07/02/2024211.77213.28210.96213.23
07/03/2024213213.27212.07212.46
07/05/2024212.57212.91210.74212.24
07/08/2024211.89213.23211.02211.63
07/09/2024211.69212.1210.56210.6
07/10/2024211.2214.94210.77214.49
07/11/2024215216.67213.65214.85
07/12/2024215.53216.85212.33215.11
07/15/2024214.4216.33213.41215.72
07/16/2024215.85219.01215.65218.47
07/17/2024219220.71217.85220.21
07/18/2024219.98220.79217.52217.67
07/19/2024217.73218.14214.24214.61
07/22/2024215.27217.11213.63216.97
07/23/2024216.98218.86216.21217.38
07/24/2024217.38217.77213.13213.65
07/25/2024202.79205.23199202.45
07/26/2024203.03207.8198.24202.74
07/29/2024203.53203.76199.13201.4
07/30/2024201.95203.95201.47202.64
07/31/2024203.76206.76202.14204.75
08/01/2024204.33206.76201.5204.58
08/02/2024208.25208.96201.3203.69
08/05/2024202.53202.53196.9199.71
08/06/2024199.7202.18198.49198.8
08/07/2024200.55203.95197.7197.92
08/08/2024197.92200.54197.92199.82
08/09/2024199.03199.16197.52198.23
08/12/2024198.46198.5196.53196.79
08/13/2024197.26197.41195.61196.73
08/14/2024196197.79195.57197.6
08/15/2024198.95200.23198.1198.46
08/16/2024197.59199.61196.83198.5
08/19/2024198.46199.43197.84199.04
08/20/2024199200.51197.93200.07
08/21/2024200.84201.78199.89201.42
08/22/2024200.75201.37199.32200.14
08/23/2024201.69202.78200.84202.48
08/26/2024203.59204.82202.91203.85
08/27/2024203.97206.3203.76206.11
08/28/2024206.61207.1203.79205
08/29/2024206.32208.41204.44207.51
08/30/2024207.98208.75205.3207.91
09/03/2024207.65207.91204.11204.86
09/04/2024205.27207.13205.18205.54
09/05/2024205.19205.43201.69202.98
09/06/2024203203.1197.85198.13
09/09/2024199.98201.7199.15201.16
09/10/2024200.3201.18198.57200.95
09/11/2024200.84204.36197.36204.04
09/12/2024203.94204.99201.87204.67
09/13/2024204.47205.62203.56204.15
09/16/2024206206.95203.73204.68
09/17/2024205205.74203.55204.24
09/18/2024204.24204.72200.59201.64
09/19/2024204.16205.54202.18203.7
09/20/2024203.79203.79201.96203.35
09/23/2024204.01204.05202.61203.77
09/24/2024203.77206202.69205.27
09/25/2024206.2207.76205.26206.78
09/26/2024207.72208.5206.56207.03
09/27/2024207.5210.85207.13207.63
09/30/2024208.1208.8204.23206.71
10/01/2024206.43208204.83206.07
10/02/2024205.57206.05203.66203.88
10/03/2024202.5203.57201.6202.88
10/04/2024204.57205.08201.64203.78
10/07/2024202.21204.33201.72203.33
10/08/2024208.69209.68203.79207
10/09/2024207.02214.03206.9213.7
10/10/2024211.5213.67211.12213.6
10/11/2024215.18216.57213.73215.99
10/14/2024216.24217.72215.26217.6
10/15/2024218219.22216.48217.27
10/16/2024217.07219.61216.56218.96
10/17/2024219220.08218.35219.55
10/18/2024217.72222.07217.72222.02
10/21/2024221.97222.98220.09221.5
10/22/2024220.55222.84219.76222.35
10/23/2024221.54222.62219.17220.34
10/24/2024214.37216.2208.9209.1
10/25/2024209.1210.36206.64208
10/28/2024208.06208.71204.91206.1
10/29/2024205.03207.6203.03205.98
10/30/2024204.45206.63203.09204.2
10/31/2024204.65206.15203.39205.68
11/01/2024206.29209.53205.78209.19
11/04/2024208.83208.83206.42207.54
11/05/2024208.2211.84206.62208.78
11/06/2024212.06216.89209.09216.4
11/07/2024216.95218.35215.42217.5
11/08/2024217.45219.71216.51219.49
11/11/2024219.2225.32219.2225.24
11/12/2024239.36242.77229.58233.91
11/13/2024235236.53232.18233.07
11/14/2024232.99234.57230.29230.67
11/15/2024229231.2228.39228.99
11/18/2024229.48230.07228.27228.85
11/19/2024227.33228.91226.27228.2
11/20/2024227.24228.89225.41226.67
11/21/2024228228.87224.82226.09
11/22/2024227.75230.12227.12229.11
11/25/2024231.12231.99229.7230.6
11/26/2024231.8232.5229.85230.4
11/27/2024232.18232.96229.47229.64
11/29/2024229.41233.27229.41232.93
12/02/2024233.19233.71229.81229.95
12/03/2024228.14229.2223.16226.96
12/04/2024227.4230.14226.79229.79
12/05/2024229.95230.14225.51226.29
12/06/2024227.29227.96225.71226.38
12/09/2024226.64227.74224.94225.09
12/10/2024225.16229.54224.58229.08
12/11/2024231.89234227.86229.06
12/12/2024227.75229.94227.34227.69
12/13/2024225.94229.09225.87227.62
12/16/2024232.46237.94230.15236
12/17/2024238.16238.31231.64233.13
12/18/2024233.7234.7226.41226.86
12/19/2024228.62233.5226.3226.88
12/20/2024225.16229.75224.62228.32
12/23/2024227.77228.25225.95227.14
12/24/2024226.65229.28225.65228.9
12/26/2024228.78232.01228.42231.86
12/27/2024231231.56228.8229.51
12/30/2024227.15227.43225.4226.6
12/31/2024227.15227.55225.6225.89