HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
HON: Honeywell International Inc. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 164.9839
CLOSE 165.0132
Low
LOW 129.07
High
HIGH 183.12
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 130.19 | 132.09 | 129.5 | 131.83 |
| 01/03/2019 | 132.1 | 132.98 | 129.07 | 130.07 |
| 01/04/2019 | 132.62 | 135.04 | 132.05 | 134.62 |
| 01/07/2019 | 134.34 | 136 | 133.15 | 135.37 |
| 01/08/2019 | 136.06 | 136.88 | 134.32 | 135.09 |
| 01/09/2019 | 136.2 | 136.74 | 135.07 | 135.72 |
| 01/10/2019 | 135.22 | 137.94 | 134.67 | 137.75 |
| 01/11/2019 | 136.75 | 137.75 | 136.41 | 137.36 |
| 01/14/2019 | 136.34 | 138.04 | 135.98 | 137.61 |
| 01/15/2019 | 137.43 | 138.15 | 136.54 | 137.77 |
| 01/16/2019 | 137.52 | 138.7 | 137.25 | 138.02 |
| 01/17/2019 | 137.31 | 140.63 | 137.19 | 139.88 |
| 01/18/2019 | 141.78 | 142.51 | 140.36 | 141.85 |
| 01/22/2019 | 140.96 | 141.15 | 138.7 | 139.82 |
| 01/23/2019 | 140.82 | 141.29 | 139.23 | 140.74 |
| 01/24/2019 | 140.89 | 142 | 140.46 | 141.18 |
| 01/25/2019 | 142.5 | 142.7 | 141.42 | 141.71 |
| 01/28/2019 | 140.33 | 140.79 | 138.87 | 140.48 |
| 01/29/2019 | 140.85 | 142.21 | 140.5 | 141.74 |
| 01/30/2019 | 142.46 | 143.75 | 140.94 | 143.28 |
| 01/31/2019 | 142.8 | 144.06 | 142.25 | 143.63 |
| 02/01/2019 | 148.7 | 149 | 144.34 | 144.71 |
| 02/04/2019 | 144.48 | 148.01 | 144.44 | 147.93 |
| 02/05/2019 | 148.4 | 148.69 | 147.41 | 148.69 |
| 02/06/2019 | 148.99 | 149.49 | 148.29 | 148.9 |
| 02/07/2019 | 147.67 | 148.9 | 147.25 | 148.15 |
| 02/08/2019 | 147.98 | 148.64 | 147.19 | 148.61 |
| 02/11/2019 | 148.99 | 149.32 | 148.05 | 148.48 |
| 02/12/2019 | 149.2 | 150.51 | 148.96 | 150.36 |
| 02/13/2019 | 150.99 | 152.68 | 150.68 | 151.48 |
| 02/14/2019 | 150.93 | 151.64 | 149.96 | 150.52 |
| 02/15/2019 | 152 | 153.32 | 151.59 | 153.32 |
| 02/19/2019 | 152.61 | 153.75 | 152.39 | 153.28 |
| 02/20/2019 | 153.33 | 154.84 | 153.01 | 154.58 |
| 02/21/2019 | 153.54 | 153.75 | 152.08 | 152.61 |
| 02/22/2019 | 153.25 | 153.6 | 152.38 | 153.2 |
| 02/25/2019 | 154.2 | 154.68 | 153.73 | 154.06 |
| 02/26/2019 | 153.89 | 154.81 | 153.62 | 153.92 |
| 02/27/2019 | 153.86 | 154.74 | 153.11 | 154.6 |
| 02/28/2019 | 154.09 | 154.57 | 153.41 | 154.07 |
| 03/01/2019 | 154.99 | 155.85 | 154.64 | 155.72 |
| 03/04/2019 | 156.79 | 156.98 | 153.98 | 154.5 |
| 03/05/2019 | 154.51 | 155.19 | 153.61 | 154.15 |
| 03/06/2019 | 154.1 | 155.02 | 153.73 | 153.74 |
| 03/07/2019 | 153.57 | 153.84 | 151.64 | 152.48 |
| 03/08/2019 | 151.27 | 151.81 | 150.38 | 151.59 |
| 03/11/2019 | 151 | 153.23 | 150.55 | 153.19 |
| 03/12/2019 | 153.57 | 154.37 | 152.8 | 153.5 |
| 03/13/2019 | 154.3 | 155.44 | 153.85 | 155.04 |
| 03/14/2019 | 155.35 | 155.63 | 154.37 | 155.25 |
| 03/15/2019 | 155.15 | 156.01 | 155.03 | 155.35 |
| 03/18/2019 | 155.55 | 157.09 | 154.9 | 156.93 |
| 03/19/2019 | 157.62 | 158.16 | 156.66 | 157.24 |
| 03/20/2019 | 157.19 | 157.68 | 155.65 | 156.29 |
| 03/21/2019 | 156.37 | 158.91 | 156.1 | 158.45 |
| 03/22/2019 | 157.6 | 157.83 | 155.62 | 155.83 |
| 03/25/2019 | 155.93 | 157.23 | 155.61 | 155.93 |
| 03/26/2019 | 156.87 | 157.87 | 156.58 | 157.48 |
| 03/27/2019 | 157.33 | 158.29 | 156.2 | 157.11 |
| 03/28/2019 | 157.62 | 158.67 | 157.01 | 158.54 |
| 03/29/2019 | 159.19 | 159.49 | 157.98 | 158.92 |
| 04/01/2019 | 160 | 161.77 | 159.76 | 161.47 |
| 04/02/2019 | 161.32 | 161.55 | 159.86 | 161.04 |
| 04/03/2019 | 161.63 | 161.95 | 160.16 | 160.29 |
| 04/04/2019 | 160.26 | 161.35 | 159.79 | 161.07 |
| 04/05/2019 | 161.62 | 162.18 | 161.18 | 161.7 |
| 04/08/2019 | 161.2 | 162.1 | 160.55 | 162.06 |
| 04/09/2019 | 161.18 | 161.53 | 160.55 | 160.85 |
| 04/10/2019 | 160.8 | 160.8 | 159.21 | 159.97 |
| 04/11/2019 | 160.18 | 161.05 | 159.68 | 160.9 |
| 04/12/2019 | 161.91 | 162.63 | 161.4 | 162.47 |
| 04/15/2019 | 162.75 | 162.87 | 161.79 | 162 |
| 04/16/2019 | 162.58 | 162.92 | 162.13 | 162.86 |
| 04/17/2019 | 163.31 | 164.65 | 162.66 | 162.89 |
| 04/18/2019 | 167.52 | 169.86 | 165.89 | 169.06 |
| 04/22/2019 | 168.25 | 169.42 | 167.5 | 168.24 |
| 04/23/2019 | 168.25 | 172 | 168.01 | 171.81 |
| 04/24/2019 | 171.77 | 172.11 | 171.05 | 171.29 |
| 04/25/2019 | 170.7 | 170.95 | 168.62 | 170.42 |
| 04/26/2019 | 170.16 | 172.29 | 170 | 172.25 |
| 04/29/2019 | 171.9 | 173.12 | 171.77 | 172.55 |
| 04/30/2019 | 173.01 | 174.01 | 172.48 | 173.63 |
| 05/01/2019 | 173.76 | 174.34 | 170.83 | 170.94 |
| 05/02/2019 | 170.41 | 171.54 | 169.56 | 171.38 |
| 05/03/2019 | 171.58 | 173.64 | 171.4 | 173.54 |
| 05/06/2019 | 170.49 | 173.5 | 170.26 | 172.61 |
| 05/07/2019 | 170.69 | 171.77 | 168.88 | 169.85 |
| 05/08/2019 | 169.75 | 171.44 | 169.5 | 170.36 |
| 05/09/2019 | 169.22 | 170.5 | 168.18 | 170.39 |
| 05/10/2019 | 169.76 | 172.1 | 168.02 | 171.63 |
| 05/13/2019 | 168.48 | 168.9 | 165.31 | 166.82 |
| 05/14/2019 | 166.93 | 169.28 | 166.8 | 168.16 |
| 05/15/2019 | 167 | 170 | 166.53 | 169.38 |
| 05/16/2019 | 169.86 | 172.05 | 169.78 | 170.79 |
| 05/17/2019 | 169.27 | 171.21 | 168.85 | 169.95 |
| 05/20/2019 | 169.39 | 169.96 | 168.01 | 168.62 |
| 05/21/2019 | 169.85 | 170.57 | 169.06 | 169.6 |
| 05/22/2019 | 169.47 | 170.49 | 169 | 169.31 |
| 05/23/2019 | 166.96 | 167.28 | 165.33 | 166.44 |
| 05/24/2019 | 167.75 | 167.86 | 166.54 | 166.68 |
| 05/28/2019 | 166.86 | 167.62 | 164.94 | 165.26 |
| 05/29/2019 | 163.72 | 165.13 | 162.68 | 164.37 |
| 05/30/2019 | 164.66 | 165.74 | 164.59 | 165.45 |
| 05/31/2019 | 163.74 | 165.22 | 163.65 | 164.31 |
| 06/03/2019 | 164.48 | 166.97 | 164.32 | 166.47 |
| 06/04/2019 | 168.05 | 168.8 | 166.94 | 168.15 |
| 06/05/2019 | 169.17 | 169.68 | 168.22 | 169.41 |
| 06/06/2019 | 169.47 | 170.68 | 168.92 | 170.26 |
| 06/07/2019 | 171.06 | 173.24 | 170.93 | 172.26 |
| 06/10/2019 | 173.49 | 173.97 | 171.2 | 171.28 |
| 06/11/2019 | 172.49 | 173.41 | 170.39 | 171.65 |
| 06/12/2019 | 171.86 | 173.17 | 171.44 | 172.9 |
| 06/13/2019 | 173.57 | 173.59 | 172.33 | 173.19 |
| 06/14/2019 | 172.94 | 173.51 | 171.1 | 172.81 |
| 06/17/2019 | 173.38 | 173.5 | 172.02 | 172.36 |
| 06/18/2019 | 173.56 | 176.43 | 173.14 | 175.75 |
| 06/19/2019 | 175.64 | 176.15 | 174.25 | 175.41 |
| 06/20/2019 | 176.42 | 177.36 | 175.13 | 176.29 |
| 06/21/2019 | 176.88 | 176.89 | 173.56 | 174.31 |
| 06/24/2019 | 174.29 | 175.51 | 174.21 | 174.61 |
| 06/25/2019 | 175.02 | 175.41 | 173.63 | 173.94 |
| 06/26/2019 | 174.55 | 174.79 | 173.54 | 173.59 |
| 06/27/2019 | 174.08 | 174.62 | 173.21 | 173.84 |
| 06/28/2019 | 174.19 | 175.38 | 174 | 174.59 |
| 07/01/2019 | 176.63 | 176.99 | 175.66 | 176.81 |
| 07/02/2019 | 176.99 | 177.48 | 176.15 | 176.62 |
| 07/03/2019 | 176.77 | 178.47 | 176.21 | 178.4 |
| 07/05/2019 | 177.21 | 177.45 | 174.67 | 176.59 |
| 07/08/2019 | 176.3 | 176.31 | 174.8 | 175.67 |
| 07/09/2019 | 175 | 175.76 | 174.59 | 175.52 |
| 07/10/2019 | 176.12 | 176.94 | 174.37 | 174.46 |
| 07/11/2019 | 174.83 | 175.03 | 173.24 | 174.54 |
| 07/12/2019 | 174.75 | 177.19 | 174.75 | 177.14 |
| 07/15/2019 | 177.36 | 177.36 | 174.53 | 175.01 |
| 07/16/2019 | 175 | 175.89 | 174.3 | 174.78 |
| 07/17/2019 | 174.57 | 174.65 | 168.52 | 168.62 |
| 07/18/2019 | 170.6 | 173.88 | 169.7 | 173.88 |
| 07/19/2019 | 174.04 | 175 | 172.92 | 172.99 |
| 07/22/2019 | 173.02 | 174.49 | 172.43 | 173.58 |
| 07/23/2019 | 175.21 | 175.59 | 173.47 | 174.86 |
| 07/24/2019 | 174.25 | 175.31 | 173.8 | 173.96 |
| 07/25/2019 | 174.55 | 174.66 | 173.01 | 173.77 |
| 07/26/2019 | 173.52 | 173.73 | 172.66 | 173.61 |
| 07/29/2019 | 173.86 | 174.86 | 173.38 | 174.53 |
| 07/30/2019 | 174.22 | 174.95 | 173.34 | 173.91 |
| 07/31/2019 | 173.48 | 173.98 | 170.17 | 172.46 |
| 08/01/2019 | 171.89 | 173.81 | 169.25 | 169.55 |
| 08/02/2019 | 168.89 | 169.05 | 166.64 | 168.01 |
| 08/05/2019 | 165.18 | 165.99 | 160.89 | 162.01 |
| 08/06/2019 | 163.37 | 165.53 | 163.22 | 164.52 |
| 08/07/2019 | 162.96 | 163.84 | 161.07 | 163.39 |
| 08/08/2019 | 164.59 | 167.44 | 164.2 | 167.01 |
| 08/09/2019 | 166.89 | 167.67 | 165.25 | 166.67 |
| 08/12/2019 | 165.42 | 166.87 | 164.42 | 164.96 |
| 08/13/2019 | 164.91 | 170.03 | 164.5 | 167.98 |
| 08/14/2019 | 166.03 | 166.79 | 163.98 | 164.04 |
| 08/15/2019 | 163.32 | 163.89 | 161.1 | 162.27 |
| 08/16/2019 | 163.81 | 165.56 | 163.22 | 165.03 |
| 08/19/2019 | 167.21 | 167.33 | 165.5 | 165.86 |
| 08/20/2019 | 165.61 | 165.85 | 163.39 | 163.47 |
| 08/21/2019 | 165 | 165 | 162.78 | 163.79 |
| 08/22/2019 | 164.68 | 164.9 | 161.58 | 162.9 |
| 08/23/2019 | 161.48 | 162.28 | 155.49 | 156.49 |
| 08/26/2019 | 157.87 | 158.03 | 154.91 | 156.91 |
| 08/27/2019 | 158.11 | 158.2 | 156.24 | 157.48 |
| 08/28/2019 | 157.17 | 160 | 156.46 | 159.55 |
| 08/29/2019 | 161.48 | 164 | 160.94 | 163.6 |
| 08/30/2019 | 165 | 165.64 | 164.1 | 164.62 |
| 09/03/2019 | 163.51 | 164.46 | 162.65 | 163.53 |
| 09/04/2019 | 165.18 | 167.73 | 165.18 | 167.14 |
| 09/05/2019 | 168.61 | 170.96 | 168.51 | 170.37 |
| 09/06/2019 | 170.95 | 171.79 | 170.52 | 171.16 |
| 09/09/2019 | 171.89 | 172.73 | 169.06 | 169.66 |
| 09/10/2019 | 168.63 | 169.64 | 166.9 | 169.61 |
| 09/11/2019 | 169.79 | 171.36 | 169.2 | 171.28 |
| 09/12/2019 | 171.53 | 172 | 168.4 | 168.63 |
| 09/13/2019 | 168.93 | 169.18 | 167.48 | 167.71 |
| 09/16/2019 | 167.04 | 167.41 | 165.76 | 166.21 |
| 09/17/2019 | 166.49 | 166.79 | 165.26 | 166.46 |
| 09/18/2019 | 165.89 | 167.99 | 165.51 | 167.97 |
| 09/19/2019 | 168.08 | 168.76 | 166.53 | 166.77 |
| 09/20/2019 | 167.6 | 168.71 | 166.69 | 168.31 |
| 09/23/2019 | 166.74 | 167.81 | 166.21 | 167.14 |
| 09/24/2019 | 167.79 | 168.45 | 164.93 | 165.76 |
| 09/25/2019 | 165.93 | 167.28 | 165.26 | 166.93 |
| 09/26/2019 | 166.87 | 168 | 166.47 | 167.03 |
| 09/27/2019 | 167.86 | 168.48 | 166.31 | 168.04 |
| 09/30/2019 | 168.83 | 169.54 | 168.06 | 169.2 |
| 10/01/2019 | 169.55 | 170.16 | 164.02 | 164.19 |
| 10/02/2019 | 162.14 | 162.83 | 159.44 | 161.08 |
| 10/03/2019 | 160.61 | 161.53 | 158.84 | 161.52 |
| 10/04/2019 | 162 | 163.77 | 161.83 | 163.63 |
| 10/07/2019 | 163.28 | 164.57 | 162.54 | 163.18 |
| 10/08/2019 | 161.32 | 161.37 | 158.59 | 158.62 |
| 10/09/2019 | 160.63 | 160.67 | 158.75 | 159.84 |
| 10/10/2019 | 159.86 | 162.25 | 159.85 | 160.97 |
| 10/11/2019 | 163.01 | 165.35 | 162.74 | 163.53 |
| 10/14/2019 | 163.62 | 164.22 | 162.51 | 162.98 |
| 10/15/2019 | 163.52 | 164.82 | 163.12 | 163.64 |
| 10/16/2019 | 163.61 | 164.34 | 162.68 | 163.63 |
| 10/17/2019 | 166.3 | 168.99 | 165.59 | 167.52 |
| 10/18/2019 | 167.15 | 167.47 | 162.43 | 165.57 |
| 10/21/2019 | 166.97 | 169.24 | 166.57 | 168.94 |
| 10/22/2019 | 168.7 | 170.11 | 167.89 | 168.94 |
| 10/23/2019 | 169.94 | 170 | 169 | 169.85 |
| 10/24/2019 | 169.96 | 171.72 | 168.96 | 171.46 |
| 10/25/2019 | 171.24 | 172.1 | 170.65 | 171.63 |
| 10/28/2019 | 171.97 | 173.72 | 171.97 | 172.68 |
| 10/29/2019 | 172.1 | 173.31 | 171.64 | 173.16 |
| 10/30/2019 | 173.24 | 175 | 173.05 | 174.6 |
| 10/31/2019 | 174.17 | 174.6 | 171.63 | 172.73 |
| 11/01/2019 | 174.29 | 176.29 | 173.93 | 176.12 |
| 11/04/2019 | 176.6 | 180 | 176.6 | 180 |
| 11/05/2019 | 179.77 | 181.83 | 179.23 | 180.68 |
| 11/06/2019 | 180.68 | 180.98 | 179.72 | 180.81 |
| 11/07/2019 | 181.8 | 181.99 | 179.38 | 179.66 |
| 11/08/2019 | 179.66 | 181.23 | 179.55 | 181.21 |
| 11/11/2019 | 180.69 | 181.44 | 179.79 | 180.83 |
| 11/12/2019 | 181.17 | 183.12 | 181.1 | 182.01 |
| 11/13/2019 | 180.79 | 182.79 | 180.51 | 181.95 |
| 11/14/2019 | 180.67 | 181.37 | 179.11 | 179.65 |
| 11/15/2019 | 180.91 | 181.95 | 180.66 | 181.75 |
| 11/18/2019 | 181.44 | 181.44 | 179.38 | 179.8 |
| 11/19/2019 | 180.5 | 180.7 | 179.01 | 180.12 |
| 11/20/2019 | 180.93 | 181.7 | 176.54 | 177.22 |
| 11/21/2019 | 176.93 | 177.69 | 175.4 | 176.53 |
| 11/22/2019 | 176.88 | 177.52 | 175.66 | 176.79 |
| 11/25/2019 | 177.86 | 177.95 | 175.97 | 176.51 |
| 11/26/2019 | 177.5 | 179.69 | 177.06 | 178.52 |
| 11/27/2019 | 178.59 | 179.65 | 178.13 | 179.42 |
| 11/29/2019 | 178.78 | 179.17 | 177.68 | 178.55 |
| 12/02/2019 | 178.55 | 178.75 | 174.3 | 174.32 |
| 12/03/2019 | 172.58 | 173.31 | 171.26 | 172.55 |
| 12/04/2019 | 173.97 | 175.99 | 173.15 | 173.21 |
| 12/05/2019 | 173.67 | 174.3 | 172.63 | 174.01 |
| 12/06/2019 | 174.91 | 176.23 | 174.74 | 175.46 |
| 12/09/2019 | 175.18 | 175.76 | 174.25 | 174.49 |
| 12/10/2019 | 174.49 | 174.8 | 173.66 | 174.04 |
| 12/11/2019 | 174.59 | 176.19 | 174.19 | 176.01 |
| 12/12/2019 | 176.34 | 178.16 | 175.2 | 177.39 |
| 12/13/2019 | 177.39 | 178.79 | 176.83 | 176.98 |
| 12/16/2019 | 177.27 | 178 | 176.14 | 176.4 |
| 12/17/2019 | 176.25 | 177.24 | 175.81 | 176.7 |
| 12/18/2019 | 176.56 | 177.03 | 174.41 | 174.64 |
| 12/19/2019 | 175.01 | 176.62 | 174.49 | 176.5 |
| 12/20/2019 | 177.15 | 177.69 | 176.15 | 176.41 |
| 12/23/2019 | 177.38 | 177.38 | 175.81 | 176.43 |
| 12/24/2019 | 176.44 | 176.85 | 175.73 | 176.31 |
| 12/26/2019 | 176.56 | 176.9 | 175.72 | 176.88 |
| 12/27/2019 | 177.08 | 177.24 | 176.29 | 176.48 |
| 12/30/2019 | 176.56 | 177 | 175.76 | 176.42 |
| 12/31/2019 | 176.46 | 177.08 | 175.46 | 177 |