Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 218.1485
CLOSE 218.0556

Low

LOW 194.55

High

HIGH 236.86
DATEOPENHIGHLOWCLOSE
01/04/2021212.84213.01206.36207.95
01/05/2021206.98210.19206.98208.46
01/06/2021209.45213.98209.23212.26
01/07/2021212.89214.01210.8212.61
01/08/2021212.8213.41207.67210.03
01/11/2021208.11209.62207.83208.36
01/12/2021207.86209.48205.26208.88
01/13/2021208.28208.62206.4207.02
01/14/2021208.04209.78207.18208.61
01/15/2021207.53207.86205.2205.97
01/19/2021208.24208.76206.45206.76
01/20/2021207.92208.67206.67208.08
01/21/2021206.86207.81205.1205.23
01/22/2021204.26204.46201.39202.25
01/25/2021201.34202.56200.1201.87
01/26/2021203.84204.77200.98201.06
01/27/2021198.11200.76196.53199.38
01/28/2021200.62205.35199.63202.84
01/29/2021196.51200.94194.55195.37
02/01/2021197.55197.77195.28195.56
02/02/2021197.83200.87197.51200.12
02/03/2021199.63199.9197.41199.14
02/04/2021199.83201.46198.83200.59
02/05/2021202.23203.87201.28202.92
02/08/2021203.82204.9202.56203.86
02/09/2021203.6203.8201.08202.02
02/10/2021203203.35201.18202.16
02/11/2021202.18203.1200.88202.18
02/12/2021202.37203.79201.65203.57
02/16/2021204.86205.57201.88203.44
02/17/2021201.36202.19199.86201.9
02/18/2021201.5204.82200.65203.52
02/19/2021204.12206.83203.32203.56
02/22/2021203.04204.3202.42203.62
02/23/2021205.01205.84202.97205.04
02/24/2021204.89212.14203.5211.03
02/25/2021209.95210.46204.26204.79
02/26/2021205.63205.8202.07202.35
03/01/2021204.33208.15203.69206.22
03/02/2021206.77207.99205.18206.58
03/03/2021206.12209.45206.12207.01
03/04/2021207.35208.04200.51202.94
03/05/2021204.53207.46201.78206.58
03/08/2021207.54212.45207.2207.7
03/09/2021208.99209.94206.49207.61
03/10/2021207.68213.27207.65212.91
03/11/2021211.79214.76211.2212.5
03/12/2021213.29215.39213.2214.38
03/15/2021213.71217212.7216.2
03/16/2021216.36216.47211.41211.81
03/17/2021213.5214.43211.94213.03
03/18/2021213.5219213.18215.02
03/19/2021215.37215.59212.17212.91
03/22/2021211.11212.68209.53212.13
03/23/2021210.42212.35207.87208.59
03/24/2021209.96215.05209.89212.22
03/25/2021212.21214.05208.25213.88
03/26/2021215.12218.69214.14218.53
03/29/2021217.65219.67217.14218.88
03/30/2021219219.31217.05218.09
03/31/2021218.19219.17216.75217.07
04/01/2021217.96217.97215.49216.8
04/05/2021218.71220.11218.37219.27
04/06/2021219.57221.05218.51219.19
04/07/2021218.22219.88217.28218.5
04/08/2021218.18219.96216.64219.86
04/09/2021227.5227.63223.31226.98
04/12/2021225.64229.23225.56228.6
04/13/2021229.21229.95227.6229
04/14/2021228230.99228229.38
04/15/2021230.23230.71228.57229.84
04/16/2021231.68232.35230.05232.11
04/19/2021231.71232.11230.5230.97
04/20/2021230230.19225.78227.33
04/21/2021227.13230.67226.93230.5
04/22/2021230.4232.03228.8229.26
04/23/2021225.2226.95222.22224.5
04/26/2021225.59225.74221.26221.52
04/27/2021222.02223.75221.11222.93
04/28/2021222.74224.14222.5222.87
04/29/2021223.71224.16221.68223.9
04/30/2021223.02223.58221.04223.04
05/03/2021224.24224.78222.26223.2
05/04/2021222.14225.6220.75225.43
05/05/2021226.29227.27225.76226.19
05/06/2021227.25228.82225.45228.66
05/07/2021228.13229.7226.37228.79
05/10/2021229232.65229230.94
05/11/2021228.06229.26224.25229.16
05/12/2021226.64227.26219.89220.04
05/13/2021218.83224.87218.74223.68
05/14/2021225.74228.23224.85227.36
05/17/2021227.86227.86224.74226.47
05/18/2021225.37225.99222.23222.32
05/19/2021220.67221.47216.78221.32
05/20/2021220.49222.89220.47222.13
05/21/2021223225.63222.66223.2
05/24/2021224.5225.52223.17225
05/25/2021225225.71223.39224.04
05/26/2021224.96224.99223.31224.27
05/27/2021226.69231.74226.59231.27
05/28/2021232232.24230.31230.91
06/01/2021232.89233.69231.51232.95
06/02/2021234.02234.02230.5230.74
06/03/2021230.71231.64228.47229.2
06/04/2021229.76230.75229.19230.05
06/07/2021229.51230.36227.53228.19
06/08/2021228.31230.82227.44229.81
06/09/2021229.82230.4227.6227.81
06/10/2021229.12230.06226.15226.25
06/11/2021227.75228.33223.96225.18
06/14/2021224.92224.95222.73223.17
06/15/2021223.02223.86221.67222.5
06/16/2021222.5222.9218.6218.99
06/17/2021219.2220.2214.73216.29
06/18/2021213.6215.29211.96212.5
06/21/2021214.74217.43214.34216
06/22/2021215.68216.8214.88215.49
06/23/2021215.67216.37214.56214.66
06/24/2021215.79218.04214.65217.69
06/25/2021217.87220.17217.33218.74
06/28/2021219.12220.11216.3216.79
06/29/2021217.03218.36215.42215.95
06/30/2021215.53219.86215.53219.35
07/01/2021220.58221.26219.66220.62
07/02/2021220.99222.05219.71221.32
07/06/2021220.09220.95215.93218.56
07/07/2021218.03221.59218.01220.74
07/08/2021218.56220.71217.13219.32
07/09/2021221.03224.6220.74224.34
07/12/2021222.88225.7222.13225.02
07/13/2021225.85225.85223.71224.08
07/14/2021224.17228.76224.17227.77
07/15/2021230233.43229.04232.81
07/16/2021232.19233.86229.62230.33
07/19/2021225.67226.61220.01220.66
07/20/2021221.64231.27221.5229.66
07/21/2021229.2232.07228.73231.85
07/22/2021232.71234.25230.13232.74
07/23/2021229231.12226.18229.32
07/26/2021228.48229.76225.22229.25
07/27/2021228.68232.27228.09230.36
07/28/2021230.07232.28229.37230.49
07/29/2021232.89233.25231.34232.88
07/30/2021232.79233.94232.08233.79
08/02/2021235.14236.86232.22232.42
08/03/2021233.17233.85230.58232.65
08/04/2021231.8232.98228.91229.59
08/05/2021229.53231.55228.95229.88
08/06/2021230230.89229.01229.68
08/09/2021228.77229.32227.55228.23
08/10/2021228.41232.07228.12231.88
08/11/2021232.6234.68231.87234.18
08/12/2021233.52233.75230.7231.94
08/13/2021231.85232.66231.15231.76
08/16/2021231.86233.8230.17233.74
08/17/2021233.19233.7228.34231.45
08/18/2021229.96231.49228.24228.42
08/19/2021227.58229.24226.04227.73
08/20/2021228.13228.73226.51227.7
08/23/2021227.25231.61227.25229.11
08/24/2021228.85230.92228.31230.44
08/25/2021230.86232.34228.8230.66
08/26/2021230.08231.18229.43230.88
08/27/2021231.58233.56230.66231.14
08/30/2021231.22232.78230.56231.87
08/31/2021231.43232.65230.57231.91
09/01/2021232.95233.19229.3229.8
09/02/2021230.92231.44229.77230.97
09/03/2021231231227.77228.36
09/07/2021227.7227.7222.77222.93
09/08/2021222.75224.9221.82224.4
09/09/2021223.91224.98222.33222.93
09/10/2021222.97225.19222.21222.37
09/13/2021224.32225.71222.21223.6
09/14/2021224.05224.12219.71220.19
09/15/2021220.63222.91220.14221.69
09/16/2021221.27221.41218.52219.65
09/17/2021219.86219.86217.5218.49
09/20/2021216.09217.84214.19215.73
09/21/2021216.79216.94214.35214.9
09/22/2021216.44218.43216.32217.02
09/23/2021217.3221.37217.3219.7
09/24/2021219.74220.81218.47219.19
09/27/2021218.94219.83217.73217.9
09/28/2021216.62218.35214.47214.97
09/29/2021215.83216.41214.55214.92
09/30/2021216.17216.25212.1212.28
10/01/2021212.98216.42211.64215.65
10/04/2021215.25216.62213.19214.21
10/05/2021213.61217.05213.61215.72
10/06/2021213.77216.99213.12216.86
10/07/2021218219.86217.71218.37
10/08/2021218.68219.55216.74217.7
10/11/2021217.38218.22215.26215.29
10/12/2021215.7216.24213.93214.33
10/13/2021215.29216.68212.94215.58
10/14/2021217.16218.78216.53218.59
10/15/2021220.3221.45219.26220.72
10/18/2021218.58221.47217.84220.63
10/19/2021221.36221.84219.46221.78
10/20/2021222.23223.69220.83223.64
10/21/2021223.62224.86221.24224.52
10/22/2021222.97223.9217.24217.4
10/25/2021216.81219215.65217.54
10/26/2021218.2220.47216.77218.32
10/27/2021218.1218.16215.22215.72
10/28/2021214.38218.78214.38218.48
10/29/2021218220.3217.06218.62
11/01/2021218.7220.05218.07219.76
11/02/2021220.54221.97219.25221.19
11/03/2021220.91223.05219.58222.8
11/04/2021222.67224.84222.08222.49
11/05/2021224.24227.61223.82226.06
11/08/2021227.81228.24224.38225.73
11/09/2021225.7228.26225.35227.75
11/10/2021227.27227.91225.18225.41
11/11/2021225.5225.5220.6221.01
11/12/2021221.94222.54219.5222.39
11/15/2021222.63224.04221.64222.47
11/16/2021222.62223.28221.06221.37
11/17/2021220.99221.29219.6220.49
11/18/2021219.5220.95219.02220.7
11/19/2021221.01221.2217.17218.49
11/22/2021218.33221.05218.03218.14
11/23/2021217.36218.46215.15216
11/24/2021215.14215.91211.84212.21
11/26/2021204.95209202.57208.21
11/29/2021210.21210.21207207.66
11/30/2021206.23206.47201.11202.24
12/01/2021205.65205.88199.18199.42
12/02/2021200.96205.45199.5204
12/03/2021204.01204.48201203.5
12/06/2021205.23208.09204.87206.25
12/07/2021207.33209.6205.76207.15
12/08/2021204.84205.33202.52204.65
12/09/2021204.58207.16202.95206
12/10/2021206.84210.04205.82209.81
12/13/2021209.8210.75208.6209.23
12/14/2021208.83211.54205.91206.68
12/15/2021207.55210.4205.24209.76
12/16/2021211.25211.28209.3209.61
12/17/2021209.46210.11204.71205.17
12/20/2021202.12202.65198.1199.85
12/21/2021201.15202.78200.31201.67
12/22/2021201.22202200.08201.84
12/23/2021203.2206.31203205.22
12/27/2021205.69206.64204.91206.43
12/28/2021206.47208.11206.22207.05
12/29/2021207.91208.04206.46207.53
12/30/2021208.1208.9206.91207.11
12/31/2021206.86209.19206.38208.51