Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 163.6577
CLOSE 163.769

Low

LOW 101.08

High

HIGH 216.7
DATEOPENHIGHLOWCLOSE
01/02/2020177.5180.8177.14180.79
01/03/2020178.34179.83177.41178.86
01/06/2020177.84178.38176.93177.51
01/07/2020177.37178.07175.59177.61
01/08/2020177.67179.1176.73177.76
01/09/2020178.7179.43178.06179.07
01/10/2020179.9179.9178.14178.68
01/13/2020179.25181.34178.69181.27
01/14/2020180.49181.22179.51180.45
01/15/2020181.29182.44179.85180.73
01/16/2020181.5182.49180.79182.26
01/17/2020182.86184.06182.53183.23
01/21/2020183.04183.3180.47180.93
01/22/2020181.56181.88179.81180.05
01/23/2020179.81180.54179.03179.58
01/24/2020179.92180.26176.49177.13
01/27/2020174.27175.34173.47173.54
01/28/2020174.12176.75173.24175.46
01/29/2020177177.74175.63175.67
01/30/2020173.8178.77173.8178.34
01/31/2020177.91177.91171.34173.22
02/03/2020174.46175.62170.67171.32
02/04/2020174.08176.06174175.21
02/05/2020176.91177.63175.4176.9
02/06/2020178178176.16176.35
02/07/2020175.85176.72174.7175.28
02/10/2020174.92177.12174.11176.95
02/11/2020178.25179.94177.2179.15
02/12/2020179.48181.64179.05181.18
02/13/2020180.33180.95178.69180.12
02/14/2020180.51181.86179.98180.81
02/18/2020180.1180.49178.95179.42
02/19/2020179.83181.68179.5180.86
02/20/2020180.93182.21179.01180.7
02/21/2020179.61180.99178.75179.88
02/24/2020174.44177.37173.46175.27
02/25/2020175.64176.55166.83167.8
02/26/2020168.59172.08166.77167.18
02/27/2020163.01166.83159.52159.55
02/28/2020153.75162.17150.62162.17
03/02/2020163.09165.48157.59164.24
03/03/2020164.28168.18160.56161.89
03/04/2020164.9171.93164.26171.19
03/05/2020166.5167.91163.22164.92
03/06/2020158.81165.12157.58164.03
03/09/2020152.5157.26149.74152.86
03/10/2020155.85161.94153.35161.69
03/11/2020156.83157.48151.56153.39
03/12/2020143.39145.48134.44134.85
03/13/2020142.15149.68138.02149.41
03/16/2020128143.23124.01135.27
03/17/2020136.23141.97130.19131.8
03/18/2020121.92124.13101.1119.61
03/19/2020117.75122.42112.02118.96
03/20/2020120.89121.16110.78112.5
03/23/2020107.49111.08101.08103.86
03/24/2020110119.53109.25119.51
03/25/2020120.29135.34119.8129.65
03/26/2020131.83139.39131.16137.4
03/27/2020131.42135.21128.14131.27
03/30/2020130.75133.76130.13131.75
03/31/2020131.84136.11130133.79
04/01/2020128.28131.28125.5129.71
04/02/2020128.6133.15127.14132.81
04/03/2020132.5132.84126.53127.45
04/06/2020133.52135.37132.51134
04/07/2020140.64142.22135135.24
04/08/2020136.67140.38135.21139.25
04/09/2020140146.3139.7143.43
04/13/2020142.76143.21136.51137.94
04/14/2020140.71143.73138.55140.59
04/15/2020137.57137.97132.51134.84
04/16/2020134.58135.3129.58132.33
04/17/2020135.87140.2135.67138.32
04/20/2020135.79138.19134.89135.7
04/21/2020133.07134.02130.72132
04/22/2020134.22134.71131.75133.03
04/23/2020134.75138.59134.16134.68
04/24/2020135.7136.24132.36135.52
04/27/2020136.53141.08135.78139.88
04/28/2020143.32146.59142.12142.76
04/29/2020145.5147.87144.01146.16
04/30/2020143.49143.99140.56141.9
05/01/2020139.33139.5134.17137.25
05/04/2020133.9136.36132.81135.2
05/05/2020137.09137.09134.53134.87
05/06/2020136.11136.11132.98133.04
05/07/2020134.62135.65132.01132.79
05/08/2020134.67137.32134.4136.91
05/11/2020135.76135.92134.15134.28
05/12/2020135.32136.03127.5127.59
05/13/2020127.13127.14121.88122.97
05/14/2020120.27127.26117.11127.05
05/15/2020125.37126.66123.73125.41
05/18/2020130.5137.59129.68136.04
05/19/2020135.25135.42131.94131.95
05/20/2020134.55136.68134.26136.03
05/21/2020137.53138.79136.29137.69
05/22/2020137.47139.34136.45139.18
05/26/2020143.77146.26143.41144.94
05/27/2020148.36150.94146.87148.59
05/28/2020150151.21144.68147.56
05/29/2020145.72149.9144.33145.85
06/01/2020145.49147.79144.91146.18
06/02/2020147.79148.73146.45148.35
06/03/2020150.24154.38150.05153.35
06/04/2020152.01156.18151.13155.91
06/05/2020162.91165.72160.54161.37
06/08/2020161.57164.3161.07162.92
06/09/2020160.36161157.54158.1
06/10/2020157.72157.85153.43154.12
06/11/2020148.66148.82143.09143.44
06/12/2020148.21149141.15144.51
06/15/2020140.12148.1139.7146.63
06/16/2020152.11152.41146.17149.11
06/17/2020149.69150.07147.81148.34
06/18/2020146.85149146.32148.23
06/19/2020150.46150.84144.73145.37
06/22/2020144.61146.5143.34144.94
06/23/2020146.89147.24144.72144.86
06/24/2020142.82143.33138.08138.35
06/25/2020138.03142.8137.79142.46
06/26/2020142.31142.31137.53138.21
06/29/2020140.11143.3139.28143.24
06/30/2020142.26145.52142.02144.59
07/01/2020145.22146.48142.97144.11
07/02/2020145.58147.15144.55145.02
07/06/2020147.25148.3146.13147.22
07/07/2020146146.1144.26144.97
07/08/2020144.43145.93143.91145.59
07/09/2020144.74145.52141.33141.37
07/10/2020141.63143.12140.9142.45
07/13/2020143.58145.88142.25143.49
07/14/2020143.49148.31142.29148.1
07/15/2020151.2152.69150.87151.93
07/16/2020151.01153.51150.25153.08
07/17/2020153.5155.38152.46155
07/20/2020154.12154.88152.52153.39
07/21/2020153.88157.02153.88154.76
07/22/2020154.11155.61153.91154.61
07/23/2020154.36155.49152.87153.73
07/24/2020154154.25149.04149.43
07/27/2020148.8150.96147.92150.76
07/28/2020150.5152.08149.42152.01
07/29/2020151.57155.43151.17154.58
07/30/2020152.93153.07149.03149.16
07/31/2020148.92149.48147149.37
08/03/2020150.13150.25147.31148.53
08/04/2020147.26148.16146.21147.33
08/05/2020148.79151148.55150.82
08/06/2020150.92152.9150.34152.58
08/07/2020152.44155.26151.86155.11
08/10/2020155.16159.88155.16159.43
08/11/2020160.72163.25160.1160.28
08/12/2020162.52162.82158.99160.07
08/13/2020157.68159.65157.57158.98
08/14/2020158160.87157.96160.28
08/17/2020160.03160.88158.05158.76
08/18/2020158.99159.76157.22157.38
08/19/2020157.57158.13156.16156.85
08/20/2020155.5157.02155.21156.17
08/21/2020155.96157.76155.96157.5
08/24/2020158.1159.45156.51159.37
08/25/2020164.34167163.52164.53
08/26/2020164.8166.43163.34165.31
08/27/2020166.19168.69165.09165.99
08/28/2020166.32168.7165.46168.38
08/31/2020168.58168.59164.69165.55
09/01/2020163.79168.16163.5167.97
09/02/2020168.73172.93167.92172.47
09/03/2020173.37173.82165.06166.3
09/04/2020168.72169.66164.58166.69
09/08/2020165.19166.44163.3164.27
09/09/2020165.25167.55164.86165.75
09/10/2020167.3167.3163.82164.27
09/11/2020164.51167.45164.27166.45
09/14/2020168.01169.54167.37168.47
09/15/2020169.27169.99168.07168.3
09/16/2020169.29171.36168.48170
09/17/2020168.04171.45166.71170.34
09/18/2020169.48170.47167.7168.7
09/21/2020164.82165.18158.59161.37
09/22/2020160.85163160.12162.68
09/23/2020162.32163.9157.83158.79
09/24/2020158.32160.92156.85158.76
09/25/2020157.65162.06157.17161.49
09/28/2020164.44166.15163.23164.64
09/29/2020164.56166.23163.47164.51
09/30/2020165.77167.92163.02164.61
10/01/2020166.2167.14162.12163.68
10/02/2020161.62167161.35165.61
10/05/2020166.99169.25166.74168.72
10/06/2020169.11171.42166.62166.89
10/07/2020168.99172.2168.52171.55
10/08/2020172.38173.87171.48173.78
10/09/2020174.4176.06173.27174.38
10/12/2020175.06176.98174.12175.36
10/13/2020173.93174.94170.52171.55
10/14/2020173.09174.96172.8173.47
10/15/2020171.06173.54170.33172.61
10/16/2020173.3176.4172.8174.86
10/19/2020174.59175.16171.05171.59
10/20/2020172.47175.72172.47173.26
10/21/2020172.59175.22172.55172.87
10/22/2020173.61177.25173.04176.85
10/23/2020178178.64173.66175.54
10/26/2020173.2173.2167.6170.17
10/27/2020169.04169.85166.66166.75
10/28/2020162.52165.51160.97161.16
10/29/2020160.41165.74159.42164.6
10/30/2020161.54165.76161.05164.95
11/02/2020169.2174.5168.11173.61
11/03/2020175.53180.39174.25179.21
11/04/2020176.44182.43173.28178.91
11/05/2020180.39184.38180.22183.28
11/06/2020183.53186182.88184.27
11/09/2020204.9210193.42196.99
11/10/2020199.41203.02198.13201.98
11/11/2020202.3202.95198.34199.29
11/12/2020197.55199.31195.68197.24
11/13/2020198.84201.9198.84201.54
11/16/2020205.99209.61203.4208.59
11/17/2020206.91206.91203.36205.33
11/18/2020204.5204.97200.96201.11
11/19/2020201.28203.09199.89202.72
11/20/2020201.77203.33200.5202
11/23/2020203.65205.3203.42204.58
11/24/2020208.3208.79206.74207.89
11/25/2020208208.64206.55207.68
11/27/2020207.67209.42207.6209.41
11/30/2020207.17208.25203.92203.92
12/01/2020207.09209.83205.93206.2
12/02/2020205.99209.04205.97208
12/03/2020206.61209.44206.41208.22
12/04/2020209.39212.89209.39212.68
12/07/2020211.51211.79209.35211.1
12/08/2020210.32213.06209.9212.07
12/09/2020212.84213.82210.72212.24
12/10/2020210.25212.8210.22211.97
12/11/2020209.55215.26209.55214.63
12/14/2020216216.7211.7211.85
12/15/2020214214.9211.88214.17
12/16/2020213.39214.33209.23210.31
12/17/2020210.95211.94210211.94
12/18/2020212.29212.51208.62210.04
12/21/2020205.63211.16204.85210.66
12/22/2020210.57211.21207.85207.94
12/23/2020209.61212.14209.24209.99
12/24/2020210.53210.7208.6209.53
12/28/2020211211.23209.38209.94
12/29/2020211.4211.4207.88209.13
12/30/2020210211.59209.56210.95
12/31/2020211213209.67212.7