Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 193.5932
CLOSE 193.563

Low

LOW 166.63

High

HIGH 221.89
DATEOPENHIGHLOWCLOSE
01/03/2022207.86209.35205.56206.8
01/04/2022206.71209.55205.65209
01/05/2022209.54215.58209.12211.06
01/06/2022211.8214.35210.62210.82
01/07/2022212.15217.31211.57215.75
01/10/2022215.67216.46211.86213.46
01/11/2022214.42216.99211.52216.31
01/12/2022217.49219.19217.35218.25
01/13/2022218.4221.89218.07219.43
01/14/2022217.61217.97215.36217.65
01/18/2022214.88215.94212.06213.59
01/19/2022214.41214.77210.6210.73
01/20/2022211.68214.45208.73208.92
01/21/2022209.26209.6204.96205.1
01/24/2022204.2204.78198.98204.45
01/25/2022200.71203.79197.91202.3
01/26/2022203.15205.89198.72200.65
01/27/2022203.07204.83199.26200.65
01/28/2022200.38202.05196.05201.99
01/31/2022200.56204.98199.31204.48
02/01/2022203.93205.82201.51205.34
02/02/2022205.42207.84204.64207.55
02/03/2022200.16201191.58191.74
02/04/2022191.87192.79188.03191.5
02/07/2022192.15194.59190.81192.48
02/08/2022192.48195.06191.05194.56
02/09/2022196.12197.02194.69196.62
02/10/2022194.11196.97191.02191.75
02/11/2022191.81192.89186.55186.99
02/14/2022187.38188.42184.54186.69
02/15/2022188.18189.93186.53189.53
02/16/2022189.54189.8186.8189.06
02/17/2022187.48187.88184.3184.59
02/18/2022183.93185.06181.39182.13
02/22/2022183.12185.28180.94182.56
02/23/2022183.57183.88178.8178.96
02/24/2022174.95182.69174.42182.34
02/25/2022182.1189.52182.07188.56
02/28/2022186.05189.94186.05189.75
03/01/2022186.65189.85182.93183.6
03/02/2022185.34188.25184.16186.44
03/03/2022189.47191.85187.12187.52
03/04/2022185.65187.67184.52187.43
03/07/2022187.04187.3182.02182.16
03/08/2022182.19187.02182.12183.24
03/09/2022186.36187.23184.89185.4
03/10/2022182.54185.11182.22184.36
03/11/2022186.38186.93182.03182.24
03/14/2022183.47185.21182.72183.2
03/15/2022185.13188.17184.79187.79
03/16/2022189.6191.25186.52191.03
03/17/2022189.65192.61189.2191.93
03/18/2022191.77194.92189.8194.72
03/21/2022193.57194.41191.52193.02
03/22/2022193.14195.92193.14195.03
03/23/2022194.44194.96192.01192.34
03/24/2022193.18194.72192.05194.69
03/25/2022195.35198.36195.32197.79
03/28/2022197.09197.34194.25197.11
03/29/2022199.08199.39194.83197.54
03/30/2022197.12198.18195.69196.54
03/31/2022196.67198.21194.55194.58
04/01/2022195.9196.11193.5196.03
04/04/2022195.33196.63193.44196.07
04/05/2022194.64196.47193.09193.63
04/06/2022191.92195.07191.13193.62
04/07/2022192.5193.6188.44192.7
04/08/2022193193.39189.81190.16
04/11/2022190.27191.25188.73189.27
04/12/2022190.9192.89190190.99
04/13/2022191.83195.01191.32194.85
04/14/2022195.17196.7194.91195.19
04/18/2022194.29195.88191.14192.07
04/19/2022193.07197.36192.57197.2
04/20/2022198.18199.5196.01196.34
04/21/2022197.96200.59195.46195.94
04/22/2022194.6194.62190.35190.63
04/25/2022190.33191.9187.33191.82
04/26/2022189.51190.86187.57187.67
04/27/2022186.44188.78185.76186.35
04/28/2022187.78190.67185.25189.92
04/29/2022200.19201.99192.87193.51
05/02/2022194.49200.92191.93196.87
05/03/2022196.32198.35195.25197.04
05/04/2022197.49206.4197.35205.85
05/05/2022203.7204.67196.47197.87
05/06/2022197.28197.42193.16195.43
05/09/2022195.11195.8192.36193.96
05/10/2022196.28197.24192.22194.77
05/11/2022194.83196.86191.42192.02
05/12/2022190.98194.75188.69192.92
05/13/2022193.41194.95190.93193.53
05/16/2022193.6195.29192.33193.96
05/17/2022195.97200.05195.8199.06
05/18/2022197.76198.69193.25193.87
05/19/2022192.03195.21188.12192.65
05/20/2022193.53194.21185.78189.75
05/23/2022191.91192.18188.5189.58
05/24/2022189.31190.76184.89189.96
05/25/2022189.12191.17186.7190.44
05/26/2022191.28194.18191.19193.1
05/27/2022194.99196.39194.04196.35
05/31/2022193.56195.39191.57193.62
06/01/2022194.5194.72190.39191.91
06/02/2022193.79197.2192.06197.04
06/03/2022195.35196.17193.61194.82
06/06/2022196.59196.97194.49195.19
06/07/2022193.63197.99192.15197.62
06/08/2022196.64196.88193.62194.52
06/09/2022193.24195.58191.85192.01
06/10/2022188.32188.69186.21186.28
06/13/2022182.36186.12182.33184.42
06/14/2022185.14187.02182.44183.28
06/15/2022184.42187.28182.78184.97
06/16/2022181.85182.4179.04179.88
06/17/2022179.4182.37178.19179.7
06/21/2022181.75181.91179.41180.51
06/22/2022178.46179.77176.17177.73
06/23/2022177.23178.61172.92174.57
06/24/2022176.49180.14175.7180.02
06/27/2022180.99181.14177.4178.29
06/28/2022179.47181.46175.75175.95
06/29/2022176.05176.48171.41173.2
06/30/2022171.26174.42170.18173.81
07/01/2022173.65175.37171.57175.11
07/05/2022173.73173.73168.96172.09
07/06/2022172.77174.25171.08173.21
07/07/2022174.21174.21171.26173.79
07/08/2022173.89174.33171.52173.34
07/11/2022175.01175.05172.09172.84
07/12/2022171.72176.82171.72173.61
07/13/2022170.78172.33169.87170.87
07/14/2022168.72169.78167.35169.51
07/15/2022171.03172.95170.13172.8
07/18/2022173.14174.23170.53170.95
07/19/2022172.92177.69172.79177.23
07/20/2022176.81178.64176.18178.26
07/21/2022178.26180.23177.11180.03
07/22/2022180.5182.89180.2181.47
07/25/2022181.77182.44180.36181.26
07/26/2022181.65183.53180.41181.42
07/27/2022180.35185.02179.55183.66
07/28/2022189.11191.48186.88190.44
07/29/2022190.48193.13188.86192.46
08/01/2022191.41193.16190.9191.99
08/02/2022191.13191.35188.66189.12
08/03/2022189.36191.91187.8191.5
08/04/2022191.13192.82190.44192.44
08/05/2022191.57192.85190.28192.27
08/08/2022194.19195.46193.09193.97
08/09/2022194.57194.91193.4194.09
08/10/2022196.94198.32196.37197.23
08/11/2022197199.62197198.51
08/12/2022199.33200.98198.24200.87
08/15/2022200.63202.7199.44202.25
08/16/2022200.42204.26200.06203.67
08/17/2022201.81203.97201.25202.78
08/18/2022202.51204202.38203.72
08/19/2022202.62202.82200.86201.56
08/22/2022199.58199.67197.33197.84
08/23/2022198.36198.83197.14197.55
08/24/2022196.74198.53196.32197.79
08/25/2022199.22200.5197.92200.43
08/26/2022199.24200.44192.94193.06
08/29/2022192.78193.9191.2192.42
08/30/2022191.96193.04189.29190.7
08/31/2022192.57192.66189.01189.35
09/01/2022189.15191.14188.54190.73
09/02/2022193.09193.43186.23186.89
09/06/2022187.11188.43184.36185.6
09/07/2022185.9189.76185.83189.09
09/08/2022188.34188.34184.44187.82
09/09/2022189.11192.01188.81191.69
09/12/2022193.2193.67191.38192.03
09/13/2022188.51190.04184.62184.98
09/14/2022185.25185.25178.19179.97
09/15/2022179.14179.99176.2176.86
09/16/2022173.56177.64172.52177.35
09/19/2022176179.07175.74178.63
09/20/2022177.04177.55175.07177.01
09/21/2022177.91179.63174.29174.3
09/22/2022173.54174.75172.02173.25
09/23/2022172.78174.3169.92171.38
09/26/2022171.53172.33168.86170.07
09/27/2022170.86172.46168.38170.07
09/28/2022171.86174.76170.43173.83
09/29/2022173.36173.36168.11170.07
09/30/2022170.1171.2166.63166.97
10/03/2022170.07174.38169.08173.04
10/04/2022174.9178.41174.83178.19
10/05/2022176.62179.77175.01177.81
10/06/2022176.29177.69173.86175.04
10/07/2022173.59174.16170.37171.41
10/10/2022172.81173.8170.12171.89
10/11/2022171.4175.76170.78173.62
10/12/2022174.06175172.2172.79
10/13/2022169.4178.39169.22177.55
10/14/2022178.15178.52173.83174.16
10/17/2022177.66179176.13177.04
10/18/2022180.18181.16177.64179.88
10/19/2022179.5180.83177.94179.28
10/20/2022179.36180.82177.11177.64
10/21/2022176.99183.31176.52182.81
10/24/2022184.51188.08183.84186.9
10/25/2022186.66189.86186.2189.65
10/26/2022191.63192.95189.76190.27
10/27/2022193.36199.58192.8196.49
10/28/2022199205.16196.69204.93
10/31/2022202.41204.99202.29204.02
11/01/2022204.45205.08201.52203.1
11/02/2022203.34206.89200.05200.47
11/03/2022200.37206.05199.17204.39
11/04/2022206.3208.03204.21207.85
11/07/2022207.7210.24207.14209.77
11/08/2022209.33212.38208.88211.36
11/09/2022210211.54208.44208.63
11/10/2022214.85215.07211.15214.8
11/11/2022214.59214.96211.45212.73
11/14/2022212.78216.08211.83213
11/15/2022215.36216.19213.09215.43
11/16/2022215.76216.23213.31214
11/17/2022212.25215.38212.02214.51
11/18/2022216.39217.35213.16214.53
11/21/2022215217.22213.85216.56
11/22/2022217.13219.01217218.76
11/23/2022218.79220.68218.3218.91
11/25/2022217.74220.96217.74220.05
11/28/2022219.7220.21215.47215.77
11/29/2022215.92217.42215.18216.72
11/30/2022216.32220.65213.69219.55
12/01/2022220.28220.62216.35217.39
12/02/2022214.83219.86214.72219.08
12/05/2022217.75218.59215.2215.6
12/06/2022216.27216.74211.36213.19
12/07/2022213.97214.09212.01213.45
12/08/2022213.85214.59212.21213.35
12/09/2022213.35214.49211.4211.63
12/12/2022212.16214.59211.06214.5
12/13/2022219.55219.96213.14214.96
12/14/2022216.22217.87213.05214.72
12/15/2022212.89213.72208.03208.97
12/16/2022207.35210.29206.23209.74
12/19/2022209.26212.33208.37209.41
12/20/2022209.57212.76209.22211.49
12/21/2022212.96215.3212.75215.1
12/22/2022214.34214.61208.99212.31
12/23/2022212214.71211.46213.87
12/27/2022213.9215.78213.71214.89
12/28/2022215.93216.51212.01212.19
12/29/2022213.09215.25212.77214.75
12/30/2022213.98214.5211.93214.3