Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 211.6973
CLOSE 211.6014

Low

LOW 179.36

High

HIGH 241.72
DATEOPENHIGHLOWCLOSE
01/02/2025227.07227.99224.65225.52
01/03/2025225.98227.42225.86226.52
01/06/2025224.68226.92221.36221.74
01/07/2025221.5223.08219.91220.63
01/08/2025220.09221.38219.2220.17
01/10/2025219.97220216.28218.19
01/13/2025217.67228.97217.42219.1
01/14/2025220.34220.51214.6218.5
01/15/2025219.78220.53216.19219.54
01/16/2025220224.53219.92222.69
01/17/2025226.84226.87222.29222.58
01/21/2025223.37227.73223.19225.07
01/22/2025224224.54222.64223.09
01/23/2025223.45226.07222.75225.66
01/24/2025225227.15221.28221.51
01/27/2025220.25225.87220.1225.71
01/28/2025224.72224.72220.17220.7
01/29/2025220.95222.8220.65221.05
01/30/2025222.05224.7221.58224.06
01/31/2025222.85225.95222.55223.72
02/03/2025222.5223.3219.66222.41
02/04/2025224.57225.7223.11223.55
02/05/2025223.55224.21219.25222.35
02/06/2025215215.24206.18209.82
02/07/2025212213.4205.38205.52
02/10/2025206.55209.16205.08208.52
02/11/2025206.57209.34205.78206.94
02/12/2025205.59206.29204.25205.01
02/13/2025206.51207.3204.61205.27
02/14/2025204.82205.14201.54202.75
02/18/2025204.42208.39202.78208.04
02/19/2025207.93211.7207.92210.81
02/20/2025209.59211.5208.87211.35
02/21/2025211.16212.5209.4211.94
02/24/2025211.76215.19209.72209.91
02/25/2025211.15213.82211.02212
02/26/2025210.83212.71209.75211.33
02/27/2025211.79214.89211.62212.27
02/28/2025212.99213.77210.59212.89
03/03/2025213.72216.06211.03212.02
03/04/2025211.7212.53207.83208
03/05/2025208210.43206.79209.62
03/06/2025208.94211.74207.9211.26
03/07/2025211.25215.36210.79214.52
03/10/2025214.29218.47213.58213.82
03/11/2025213.49213.75206.92208.59
03/12/2025207.09207.79204.73206.35
03/13/2025205.66207.9205.11206.69
03/14/2025208.47211.15207.89209.47
03/17/2025208.44211.11207.73210.42
03/18/2025210.41211.51208.83209.74
03/19/2025210.29212.12208.31208.65
03/20/2025207.59211.67207.3210.89
03/21/2025209.13211.45208.78210.12
03/24/2025211.64212.68210.5211.85
03/25/2025211.09213.01210.27212.12
03/26/2025212.73217.16212.61213.12
03/27/2025213.1215.21212.27214.17
03/28/2025214.27214.9209.97210.34
03/31/2025210.83212.44209.76211.75
04/01/2025211.11213.63209.68213.45
04/02/2025212.49216.41212.33215.99
04/03/2025213.59216.29206.33206.68
04/04/2025203.25204.63190.71190.99
04/07/2025190.81196.23183.39187.46
04/08/2025188.24191.17180.83182.86
04/09/2025180.5199.78179.36199.1
04/10/2025196.99199.55188.8193.39
04/11/2025192.78199.41191.6198.55
04/14/2025199.02201.36198.2200.25
04/15/2025200.83202.36198.39198.81
04/16/2025197.5198.59192.51193.28
04/17/2025195.25198.33194.98196.6
04/21/2025194.98195.8192.12194.23
04/22/2025195.86199.65195.41198.37
04/23/2025199.63201.28196.82197.31
04/24/2025197.33201.6196.24200.74
04/25/2025199.2200.58197.79199.16
04/28/2025199.57201.72197.99200.66
04/29/2025207.45212.43206.86211.49
04/30/2025211.12211.66205.79210.5
05/01/2025210.4211.53209.77210.74
05/02/2025212.18214.94212.02214.13
05/05/2025213.07215.54212.47214.25
05/06/2025212.73213.29209.49209.93
05/07/2025213.9216.77213.13214.61
05/08/2025215.7216.66213.78214.54
05/09/2025214.54214.88212.67213.03
05/12/2025218219.46216.53219.34
05/13/2025219.76220.37218.06218.22
05/14/2025216.37218.2215.82217.18
05/15/2025217.7222.98217.7222.29
05/16/2025222.3222.99220.62222.88
05/19/2025221.61225.1220.62224.94
05/20/2025223.26225.26223.26225.06
05/21/2025224.43224.96221.51221.87
05/22/2025221.39225.03221.19223.63
05/23/2025220.82223220.82222.03
05/27/2025224.42226.76222.33226.46
05/28/2025226.46227.89224.18224.61
05/29/2025225.54225.91223.24225.19
05/30/2025226.65227.02223.77226.67
06/02/2025225225.94223.03225.52
06/03/2025225227.22224.99226.77
06/04/2025227.48228.77226.19227.45
06/05/2025227.47227.92226.12226.67
06/06/2025228.75230.47228.15228.78
06/09/2025228.69228.7226.53227.13
06/10/2025227.12227.61225.73226.26
06/11/2025225.92226.8221.65225.82
06/12/2025225.03226.71223.77226.05
06/13/2025224.9226.13223.51224.29
06/16/2025225.57226.4223.53224.09
06/17/2025223.6224.13221.48221.79
06/18/2025222.16223.59220.89221.87
06/20/2025223.39223.4220.2221.8
06/23/2025223.32225221.74224.74
06/24/2025225.59226.11223.65224.6
06/25/2025224.68224.68221.15221.79
06/26/2025222.82226.49222.13226.38
06/27/2025226.17228.96225.79228.85
06/30/2025228.85233.56228.32232.88
07/01/2025233.58238.88233.19238.77
07/02/2025238.16240.52236.92239.26
07/03/2025239.89241.3239.39240.4
07/07/2025239.87240.9237.94239.35
07/08/2025239.28241.65239.03239.8
07/09/2025240.7241.72236.72238.72
07/10/2025237.82239.38236.51236.77
07/11/2025234.37236.05234235.93
07/14/2025236.5238.78234.63238.06
07/15/2025237.19237.61235.19235.3
07/16/2025235.46237233.01236.88
07/17/2025236.61238.69236.17238.37
07/18/2025239.72239.72235.24236.54
07/21/2025236.54238.35235.18235.22
07/22/2025235.14237.07234.33236.58
07/23/2025237.6240.51237.23239.27
07/24/2025226.12230.59223.8224.48
07/25/2025226.32226.6222.29224.24
07/28/2025225.13227.75224.72225.08
07/29/2025225.69226221.24221.72
07/30/2025222.39224.39221.22222.16
07/31/2025221.56223.73221.3222.35
08/01/2025221.37221.64217.16217.71
08/04/2025218.32220.81217.8220.79
08/05/2025220.02221.37219.51221.06
08/06/2025221.65221.9219219.23
08/07/2025220.28220.51215.61216.58
08/08/2025216.77217.7216216.31
08/11/2025216.31216.59214.2216.45
08/12/2025216.64217.28215.55217.01
08/13/2025217.37219.94217.21219.74
08/14/2025219.09219.09217.28218.2
08/15/2025218.02218.02215.78216.77
08/18/2025216.73217.41215.92216.4
08/19/2025216.26218.17215.47216.74
08/20/2025217.06219.52216.22217
08/21/2025216.49217.77215217.42
08/22/2025219.56223.08218.68222.83
08/25/2025221.74222.42220.5220.61
08/26/2025220.22222.81219.84222.56
08/27/2025221.62222.72220.69221.25
08/28/2025221.7221.9219.78221.35
08/29/2025221.07221.6219.18219.5
09/02/2025217.03218.12215.4217.6
09/03/2025217.18217.23212.56214
09/04/2025213.73215.63212.1215.16
09/05/2025214.98216.29213.37214.25
09/08/2025214.82215.2212.54214.75
09/09/2025214.96215.31211.94214.2
09/10/2025213.97214.34211.38211.7
09/11/2025211.92216.16211.47215.31
09/12/2025214.05214.58210.94211.46
09/15/2025211.76212.93210.69211.74
09/16/2025211.68213.32210.6210.95
09/17/2025211.67213.65210.25211.68
09/18/2025211.09213.4210.05210.2
09/19/2025211.1211.1207.42209.37
09/22/2025208.75210.54207.33209
09/23/2025209.44211.02208.81209.31
09/24/2025209.3210.28208.22208.6
09/25/2025208.9209.38207.3207.7
09/26/2025208.42209.05207.35208.19
09/29/2025209.89210.16204.37209.28
09/30/2025208.95211.11208.45210.5
10/01/2025198.33200.48197.84198.02
10/02/2025198.33200.7197.94198.81
10/03/2025198.78199.76196.37196.96
10/06/2025197.85198.33195.78196.91
10/07/2025196.56197.55195.79196.89
10/08/2025196.76197.74195.88197.71
10/09/2025197.85197.85191.71192.42
10/10/2025193.12193.6189.11189.29
10/13/2025190.7191.49189.01191.17
10/14/2025189.77196.66189.7196.55
10/15/2025196.71197.3190.41190.79
10/16/2025191.92193.02190.54191.42
10/17/2025191.38193.14190.34191.22
10/20/2025192.52194.26192.5194.11
10/21/2025194.22198.43193.97196.99
10/22/2025197.67198.03194.08194.66
10/23/2025202.57209.61201.86207.91
10/24/2025208.15208.15202.33203.64
10/27/2025206.29206.53202.28202.63
10/28/2025202.39203.01200.84202.01
10/29/2025201.04202.06198.33200.58
10/30/2025201.8205.22199.8200.11
10/31/2025198.8201.87198.65201.33
11/03/2025201.33201.45197.1197.77
11/04/2025197.66198.01194.68196.46
11/05/2025196.12199.73195.31197.05
11/06/2025195.99197.25195.22195.91
11/07/2025196.05196.44193.7194.07
11/10/2025194.99196.48193.62196.07
11/11/2025196.48201.51195.78200.41
11/12/2025200.98202.28199.58201.59
11/13/2025201.27203.04199.53199.87
11/14/2025198.46199.56195.67199.04
11/17/2025197.89199.35194.97196.08
11/18/2025191.83193.84190.57191.45
11/19/2025190.68191.35189.01190.57
11/20/2025192.43193.25186.76188.14
11/21/2025188.27191.08187.84190.02
11/24/2025190.05190.19187.04188.66
11/25/2025189.82191.63189.23191.02
11/26/2025192.29192.29189.95189.99
11/28/2025190192.4189.6192.19
12/01/2025190.28192.16189.98190.22
12/02/2025190.8193.73189.53193.15
12/03/2025193.33195.2192.77193.47
12/04/2025193.46193.92191.46192.23
12/05/2025192.77193.36190.65191.33
12/08/2025192.14192.36190.53191.99
12/09/2025191.17192.69189.86190.17
12/10/2025190.16192.7190.12192.06
12/11/2025192.68194.43192.64193.85
12/12/2025194.12194.72192.51193.66
12/15/2025195.66197.54193.37197.45
12/16/2025197.5198.76196.69198.26
12/17/2025198.41202.46198.12199.89
12/18/2025200.83201.33196.66198.08
12/19/2025198.83201.06198.17199.11
12/22/2025198.28199.75195.2195.96
12/23/2025195.8196.21194.72195.5
12/24/2025195.5197.14195.01196.93
12/26/2025196.73197.48195.88197.37
12/29/2025197.35197.6196.24197.09
12/30/2025196.34197.58195.41196.36
12/31/2025196.36197.05195.05195.09