HON
Honeywell International Inc. (HON)
208.1100
$
-4.7600 (%-2.24)
HON: Honeywell International Inc. Historical Data
Historical price data, yearly archive and performance analysis for Honeywell International Inc..
Historical Chart
Loading chart...
Average
OPEN 212.2861
CLOSE 212.1874
Low
LOW 177.29
High
HIGH 238.93
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 224.45 | 225.36 | 222.06 | 222.92 |
| 01/03/2025 | 223.37 | 224.8 | 223.26 | 223.91 |
| 01/06/2025 | 222.09 | 224.3 | 218.81 | 219.18 |
| 01/07/2025 | 218.95 | 220.51 | 217.37 | 218.09 |
| 01/08/2025 | 217.55 | 218.83 | 216.67 | 217.63 |
| 01/10/2025 | 217.43 | 217.46 | 213.79 | 215.67 |
| 01/13/2025 | 215.16 | 226.33 | 214.91 | 216.57 |
| 01/14/2025 | 217.8 | 217.97 | 212.13 | 215.98 |
| 01/15/2025 | 217.25 | 217.99 | 213.7 | 217.01 |
| 01/16/2025 | 217.46 | 221.94 | 217.38 | 220.12 |
| 01/17/2025 | 224.22 | 224.25 | 219.73 | 220.01 |
| 01/21/2025 | 220.79 | 225.1 | 220.62 | 222.48 |
| 01/22/2025 | 221.42 | 221.95 | 220.07 | 220.52 |
| 01/23/2025 | 220.87 | 223.46 | 220.18 | 223.06 |
| 01/24/2025 | 222.41 | 224.53 | 218.73 | 218.96 |
| 01/27/2025 | 217.71 | 223.27 | 217.56 | 223.11 |
| 01/28/2025 | 222.13 | 222.13 | 217.63 | 218.16 |
| 01/29/2025 | 218.4 | 220.23 | 218.11 | 218.5 |
| 01/30/2025 | 219.49 | 222.11 | 219.03 | 221.48 |
| 01/31/2025 | 220.28 | 223.35 | 219.98 | 221.14 |
| 02/03/2025 | 219.93 | 220.73 | 217.13 | 219.85 |
| 02/04/2025 | 221.98 | 223.1 | 220.54 | 220.97 |
| 02/05/2025 | 220.97 | 221.63 | 216.72 | 219.79 |
| 02/06/2025 | 212.52 | 212.76 | 203.8 | 207.4 |
| 02/07/2025 | 209.56 | 210.94 | 203.01 | 203.15 |
| 02/10/2025 | 204.17 | 206.75 | 202.72 | 206.12 |
| 02/11/2025 | 204.19 | 206.93 | 203.41 | 204.55 |
| 02/12/2025 | 203.22 | 203.91 | 201.9 | 202.65 |
| 02/13/2025 | 204.13 | 204.91 | 202.25 | 202.9 |
| 02/14/2025 | 202.46 | 202.77 | 199.22 | 200.41 |
| 02/18/2025 | 202.06 | 205.99 | 200.44 | 205.64 |
| 02/19/2025 | 205.53 | 209.26 | 205.52 | 208.38 |
| 02/20/2025 | 207.17 | 209.06 | 206.46 | 208.91 |
| 02/21/2025 | 208.73 | 210.05 | 206.99 | 209.5 |
| 02/24/2025 | 209.32 | 212.71 | 207.3 | 207.49 |
| 02/25/2025 | 208.72 | 211.35 | 208.59 | 209.56 |
| 02/26/2025 | 208.4 | 210.26 | 207.33 | 208.89 |
| 02/27/2025 | 209.35 | 212.41 | 209.18 | 209.82 |
| 02/28/2025 | 210.53 | 211.31 | 208.16 | 210.44 |
| 03/03/2025 | 211.26 | 213.57 | 208.6 | 209.58 |
| 03/04/2025 | 209.26 | 210.08 | 205.43 | 205.6 |
| 03/05/2025 | 205.6 | 208 | 204.41 | 207.2 |
| 03/06/2025 | 206.53 | 209.3 | 205.5 | 208.82 |
| 03/07/2025 | 208.81 | 212.88 | 208.36 | 212.05 |
| 03/10/2025 | 211.82 | 215.95 | 211.12 | 211.35 |
| 03/11/2025 | 211.03 | 211.29 | 204.53 | 206.19 |
| 03/12/2025 | 204.7 | 205.39 | 202.37 | 203.97 |
| 03/13/2025 | 203.29 | 205.5 | 202.75 | 204.31 |
| 03/14/2025 | 206.07 | 208.72 | 205.49 | 207.06 |
| 03/17/2025 | 206.04 | 208.68 | 205.34 | 207.99 |
| 03/18/2025 | 207.98 | 209.07 | 206.42 | 207.32 |
| 03/19/2025 | 207.87 | 209.67 | 205.91 | 206.24 |
| 03/20/2025 | 205.2 | 209.23 | 204.91 | 208.46 |
| 03/21/2025 | 206.72 | 209.01 | 206.37 | 207.7 |
| 03/24/2025 | 209.2 | 210.23 | 208.07 | 209.41 |
| 03/25/2025 | 208.66 | 210.55 | 207.85 | 209.67 |
| 03/26/2025 | 210.28 | 214.66 | 210.16 | 210.66 |
| 03/27/2025 | 210.64 | 212.73 | 209.82 | 211.7 |
| 03/28/2025 | 211.8 | 212.42 | 207.55 | 207.91 |
| 03/31/2025 | 208.4 | 209.99 | 207.34 | 209.31 |
| 04/01/2025 | 208.68 | 211.17 | 207.26 | 210.99 |
| 04/02/2025 | 210.04 | 213.92 | 209.88 | 213.5 |
| 04/03/2025 | 211.13 | 213.8 | 203.95 | 204.3 |
| 04/04/2025 | 200.91 | 202.27 | 188.51 | 188.79 |
| 04/07/2025 | 188.61 | 193.97 | 181.28 | 185.3 |
| 04/08/2025 | 186.07 | 188.97 | 178.75 | 180.75 |
| 04/09/2025 | 178.42 | 197.48 | 177.29 | 196.8 |
| 04/10/2025 | 194.72 | 197.25 | 186.62 | 191.16 |
| 04/11/2025 | 190.56 | 197.11 | 189.39 | 196.26 |
| 04/14/2025 | 196.73 | 199.04 | 195.91 | 197.94 |
| 04/15/2025 | 198.51 | 200.03 | 196.1 | 196.52 |
| 04/16/2025 | 195.22 | 196.3 | 190.29 | 191.05 |
| 04/17/2025 | 193 | 196.04 | 192.73 | 194.33 |
| 04/21/2025 | 192.73 | 193.54 | 189.91 | 191.99 |
| 04/22/2025 | 193.6 | 197.35 | 193.16 | 196.08 |
| 04/23/2025 | 197.33 | 198.96 | 194.55 | 195.04 |
| 04/24/2025 | 195.05 | 199.28 | 193.98 | 198.43 |
| 04/25/2025 | 196.9 | 198.27 | 195.51 | 196.86 |
| 04/28/2025 | 197.27 | 199.39 | 195.71 | 198.35 |
| 04/29/2025 | 205.06 | 209.98 | 204.48 | 209.05 |
| 04/30/2025 | 208.69 | 209.22 | 203.42 | 208.07 |
| 05/01/2025 | 207.97 | 209.09 | 207.35 | 208.31 |
| 05/02/2025 | 209.73 | 212.46 | 209.58 | 211.66 |
| 05/05/2025 | 210.61 | 213.06 | 210.02 | 211.78 |
| 05/06/2025 | 210.28 | 210.83 | 207.07 | 207.51 |
| 05/07/2025 | 211.43 | 214.27 | 210.67 | 212.14 |
| 05/08/2025 | 213.21 | 214.16 | 211.32 | 212.07 |
| 05/09/2025 | 212.07 | 212.4 | 210.22 | 210.57 |
| 05/12/2025 | 215.49 | 216.93 | 214.03 | 216.81 |
| 05/13/2025 | 217.23 | 217.83 | 215.55 | 215.7 |
| 05/14/2025 | 213.88 | 215.68 | 213.33 | 214.68 |
| 05/15/2025 | 215.19 | 220.41 | 215.19 | 219.73 |
| 05/16/2025 | 219.74 | 220.42 | 218.08 | 220.31 |
| 05/19/2025 | 219.06 | 222.5 | 218.08 | 222.35 |
| 05/20/2025 | 220.69 | 222.66 | 220.69 | 222.47 |
| 05/21/2025 | 221.84 | 222.37 | 218.96 | 219.31 |
| 05/22/2025 | 218.84 | 222.44 | 218.64 | 221.05 |
| 05/23/2025 | 218.27 | 220.43 | 218.27 | 219.47 |
| 05/27/2025 | 221.83 | 224.15 | 219.77 | 223.85 |
| 05/28/2025 | 223.85 | 225.26 | 221.6 | 222.02 |
| 05/29/2025 | 222.94 | 223.31 | 220.67 | 222.59 |
| 05/30/2025 | 224.04 | 224.4 | 221.19 | 224.06 |
| 06/02/2025 | 222.41 | 223.34 | 220.46 | 222.92 |
| 06/03/2025 | 222.41 | 224.6 | 222.4 | 224.16 |
| 06/04/2025 | 224.86 | 226.13 | 223.58 | 224.83 |
| 06/05/2025 | 224.85 | 225.29 | 223.51 | 224.06 |
| 06/06/2025 | 226.11 | 227.81 | 225.52 | 226.14 |
| 06/09/2025 | 226.05 | 226.06 | 223.92 | 224.51 |
| 06/10/2025 | 224.5 | 224.99 | 223.13 | 223.65 |
| 06/11/2025 | 223.32 | 224.19 | 219.09 | 223.22 |
| 06/12/2025 | 222.44 | 224.1 | 221.19 | 223.44 |
| 06/13/2025 | 222.31 | 223.52 | 220.93 | 221.7 |
| 06/16/2025 | 222.97 | 223.79 | 220.95 | 221.51 |
| 06/17/2025 | 221.02 | 221.55 | 218.93 | 219.23 |
| 06/18/2025 | 219.6 | 221.01 | 218.34 | 219.31 |
| 06/20/2025 | 220.81 | 220.82 | 217.66 | 219.24 |
| 06/23/2025 | 220.75 | 222.41 | 219.18 | 222.15 |
| 06/24/2025 | 222.99 | 223.5 | 221.07 | 222.01 |
| 06/25/2025 | 222.09 | 222.09 | 218.6 | 219.23 |
| 06/26/2025 | 220.25 | 223.88 | 219.57 | 223.77 |
| 06/27/2025 | 223.56 | 226.32 | 223.19 | 226.21 |
| 06/30/2025 | 226.21 | 230.87 | 225.69 | 230.2 |
| 07/01/2025 | 230.89 | 236.13 | 230.5 | 236.02 |
| 07/02/2025 | 235.41 | 237.75 | 234.19 | 236.5 |
| 07/03/2025 | 237.12 | 238.52 | 236.63 | 237.63 |
| 07/07/2025 | 237.1 | 238.12 | 235.2 | 236.59 |
| 07/08/2025 | 236.52 | 238.86 | 236.27 | 237.04 |
| 07/09/2025 | 237.92 | 238.93 | 233.99 | 235.97 |
| 07/10/2025 | 235.08 | 236.62 | 233.78 | 234.04 |
| 07/11/2025 | 231.67 | 233.33 | 231.3 | 233.21 |
| 07/14/2025 | 233.77 | 236.03 | 231.92 | 235.32 |
| 07/15/2025 | 234.46 | 234.87 | 232.48 | 232.59 |
| 07/16/2025 | 232.75 | 234.27 | 230.32 | 234.15 |
| 07/17/2025 | 233.88 | 235.94 | 233.45 | 235.62 |
| 07/18/2025 | 236.96 | 236.96 | 232.53 | 233.81 |
| 07/21/2025 | 233.81 | 235.6 | 232.47 | 232.51 |
| 07/22/2025 | 232.43 | 234.34 | 231.63 | 233.85 |
| 07/23/2025 | 234.86 | 237.74 | 234.49 | 236.51 |
| 07/24/2025 | 223.51 | 227.93 | 221.22 | 221.89 |
| 07/25/2025 | 223.71 | 223.99 | 219.73 | 221.65 |
| 07/28/2025 | 222.53 | 225.12 | 222.13 | 222.49 |
| 07/29/2025 | 223.09 | 223.39 | 218.69 | 219.16 |
| 07/30/2025 | 219.83 | 221.8 | 218.67 | 219.6 |
| 07/31/2025 | 219.01 | 221.15 | 218.75 | 219.79 |
| 08/01/2025 | 218.82 | 219.08 | 214.66 | 215.2 |
| 08/04/2025 | 215.8 | 218.26 | 215.29 | 218.24 |
| 08/05/2025 | 217.48 | 218.82 | 216.98 | 218.51 |
| 08/06/2025 | 219.09 | 219.34 | 216.48 | 216.7 |
| 08/07/2025 | 217.74 | 217.97 | 213.12 | 214.08 |
| 08/08/2025 | 214.27 | 215.19 | 213.51 | 213.82 |
| 08/11/2025 | 213.82 | 214.09 | 211.73 | 213.95 |
| 08/12/2025 | 214.14 | 214.77 | 213.06 | 214.51 |
| 08/13/2025 | 214.86 | 217.4 | 214.71 | 217.21 |
| 08/14/2025 | 216.56 | 216.56 | 214.77 | 215.68 |
| 08/15/2025 | 215.51 | 215.51 | 213.29 | 214.27 |
| 08/18/2025 | 214.23 | 214.9 | 213.43 | 213.91 |
| 08/19/2025 | 213.77 | 215.65 | 212.99 | 214.24 |
| 08/20/2025 | 214.56 | 216.99 | 213.73 | 214.5 |
| 08/21/2025 | 213.99 | 215.26 | 212.52 | 214.91 |
| 08/22/2025 | 217.03 | 220.51 | 216.16 | 220.26 |
| 08/25/2025 | 219.18 | 219.86 | 217.96 | 218.07 |
| 08/26/2025 | 217.68 | 220.24 | 217.31 | 219.99 |
| 08/27/2025 | 219.06 | 220.15 | 218.15 | 218.7 |
| 08/28/2025 | 219.14 | 219.34 | 217.25 | 218.8 |
| 08/29/2025 | 218.52 | 219.05 | 216.65 | 216.97 |
| 09/02/2025 | 214.53 | 215.61 | 212.92 | 215.09 |
| 09/03/2025 | 214.68 | 214.73 | 210.11 | 211.53 |
| 09/04/2025 | 211.27 | 213.14 | 209.65 | 212.68 |
| 09/05/2025 | 212.5 | 213.8 | 210.91 | 211.78 |
| 09/08/2025 | 212.34 | 212.72 | 210.09 | 212.27 |
| 09/09/2025 | 212.48 | 212.83 | 209.5 | 211.73 |
| 09/10/2025 | 211.5 | 211.87 | 208.94 | 209.26 |
| 09/11/2025 | 209.48 | 213.67 | 209.03 | 212.83 |
| 09/12/2025 | 211.58 | 212.11 | 208.51 | 209.02 |
| 09/15/2025 | 209.32 | 210.48 | 208.26 | 209.3 |
| 09/16/2025 | 209.24 | 210.86 | 208.17 | 208.52 |
| 09/17/2025 | 209.23 | 211.19 | 207.83 | 209.24 |
| 09/18/2025 | 208.66 | 210.94 | 207.63 | 207.78 |
| 09/19/2025 | 208.67 | 208.67 | 205.03 | 206.96 |
| 09/22/2025 | 206.34 | 208.11 | 204.94 | 206.59 |
| 09/23/2025 | 207.03 | 208.59 | 206.4 | 206.9 |
| 09/24/2025 | 206.89 | 207.86 | 205.82 | 206.2 |
| 09/25/2025 | 206.49 | 206.97 | 204.91 | 205.31 |
| 09/26/2025 | 206.02 | 206.64 | 204.96 | 205.79 |
| 09/29/2025 | 207.47 | 207.74 | 202.01 | 206.87 |
| 09/30/2025 | 206.54 | 208.68 | 206.05 | 208.07 |
| 10/01/2025 | 208.07 | 210.34 | 207.57 | 207.76 |
| 10/02/2025 | 208.07 | 210.56 | 207.67 | 208.58 |
| 10/03/2025 | 208.55 | 209.59 | 206.02 | 206.64 |
| 10/06/2025 | 207.58 | 208.07 | 205.4 | 206.59 |
| 10/07/2025 | 206.22 | 207.26 | 205.41 | 206.57 |
| 10/08/2025 | 206.43 | 207.46 | 205.5 | 207.43 |
| 10/09/2025 | 207.57 | 207.58 | 201.13 | 201.88 |
| 10/10/2025 | 202.61 | 203.11 | 198.41 | 198.59 |
| 10/13/2025 | 200.08 | 200.9 | 198.3 | 200.57 |
| 10/14/2025 | 199.1 | 206.32 | 199.03 | 206.2 |
| 10/15/2025 | 206.37 | 207 | 199.77 | 200.17 |
| 10/16/2025 | 201.35 | 202.51 | 199.91 | 200.83 |
| 10/17/2025 | 200.79 | 202.64 | 199.69 | 200.62 |
| 10/20/2025 | 201.98 | 203.81 | 201.96 | 203.65 |
| 10/21/2025 | 203.76 | 208.18 | 203.51 | 206.67 |
| 10/22/2025 | 207.38 | 207.77 | 203.63 | 204.23 |
| 10/23/2025 | 212.52 | 219.92 | 211.78 | 218.13 |
| 10/24/2025 | 218.38 | 218.38 | 212.27 | 213.65 |
| 10/27/2025 | 216.44 | 216.68 | 212.22 | 212.59 |
| 10/28/2025 | 212.33 | 213 | 210.71 | 211.94 |
| 10/29/2025 | 210.92 | 211.99 | 208.07 | 210.44 |
| 10/30/2025 | 211.64 | 215.23 | 209.54 | 209.87 |
| 10/31/2025 | 208.5 | 211.71 | 208.34 | 211.15 |
| 11/03/2025 | 211.15 | 211.27 | 206.71 | 207.41 |
| 11/04/2025 | 207.3 | 207.67 | 204.17 | 206.04 |
| 11/05/2025 | 205.68 | 209.47 | 204.83 | 206.66 |
| 11/06/2025 | 205.55 | 206.87 | 204.74 | 205.46 |
| 11/07/2025 | 205.61 | 206.02 | 203.15 | 203.53 |
| 11/10/2025 | 204.5 | 206.06 | 203.06 | 205.63 |
| 11/11/2025 | 206.06 | 211.34 | 205.33 | 210.18 |
| 11/12/2025 | 210.78 | 212.14 | 209.31 | 211.42 |
| 11/13/2025 | 211.09 | 212.94 | 209.26 | 209.62 |
| 11/14/2025 | 208.14 | 209.29 | 205.21 | 208.75 |
| 11/17/2025 | 207.54 | 209.07 | 204.48 | 205.64 |
| 11/18/2025 | 201.19 | 203.29 | 199.86 | 200.79 |
| 11/19/2025 | 199.98 | 200.68 | 198.23 | 199.86 |
| 11/20/2025 | 201.81 | 202.67 | 195.87 | 197.32 |
| 11/21/2025 | 197.45 | 200.4 | 197 | 199.29 |
| 11/24/2025 | 199.32 | 199.47 | 196.16 | 197.86 |
| 11/25/2025 | 199.08 | 200.98 | 198.46 | 200.34 |
| 11/26/2025 | 201.67 | 201.67 | 199.21 | 199.26 |
| 11/28/2025 | 199.27 | 201.78 | 198.85 | 201.56 |
| 12/01/2025 | 199.56 | 201.53 | 199.24 | 199.5 |
| 12/02/2025 | 200.1 | 203.18 | 198.77 | 202.57 |
| 12/03/2025 | 202.76 | 204.72 | 202.17 | 202.91 |
| 12/04/2025 | 202.89 | 203.38 | 200.8 | 201.6 |
| 12/05/2025 | 202.17 | 202.79 | 199.95 | 200.66 |
| 12/08/2025 | 201.51 | 201.74 | 199.82 | 201.35 |
| 12/09/2025 | 200.49 | 202.09 | 199.12 | 199.44 |
| 12/10/2025 | 199.43 | 202.1 | 199.39 | 201.43 |
| 12/11/2025 | 202.08 | 203.91 | 202.03 | 203.3 |
| 12/12/2025 | 203.59 | 204.22 | 201.9 | 203.1 |
| 12/15/2025 | 205.2 | 207.17 | 202.8 | 207.08 |
| 12/16/2025 | 207.13 | 208.45 | 206.28 | 207.93 |
| 12/17/2025 | 208.09 | 212.33 | 207.78 | 209.64 |
| 12/18/2025 | 210.62 | 211.15 | 206.25 | 207.74 |
| 12/19/2025 | 208.53 | 210.87 | 207.83 | 208.82 |
| 12/22/2025 | 207.95 | 209.49 | 204.72 | 205.52 |
| 12/23/2025 | 205.35 | 205.78 | 204.22 | 205.03 |
| 12/24/2025 | 205.03 | 206.75 | 204.52 | 206.53 |
| 12/26/2025 | 206.32 | 207.11 | 205.43 | 207 |
| 12/29/2025 | 206.97 | 207.24 | 205.81 | 206.7 |
| 12/30/2025 | 205.92 | 207.22 | 204.94 | 205.94 |
| 12/31/2025 | 205.94 | 206.66 | 204.56 | 204.6 |