Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 225.5472
CLOSE 225.6758

Low

LOW 193.35

High

HIGH 248.18
DATEOPENHIGHLOWCLOSE
01/02/2026195.69196.58193.35195.88
01/05/2026195.8201.78194.92201.09
01/06/2026200.4205.56200.35204.94
01/07/2026205.11206198.52199.51
01/08/2026198.94205.49198.55205.24
01/09/2026204.65208.74203.51207.38
01/12/2026207.1208.71204.64208.6
01/13/2026209.27211.21208.32210.28
01/14/2026213.85214.57210.98213.04
01/15/2026213.4215.55211.85215.02
01/16/2026219.22220.63216.53219.39
01/20/2026216.69218.34214.2215.07
01/21/2026215.96220.41215.54219.17
01/22/2026220223.44219.69222.54
01/23/2026221.97223.32220.59221.46
01/26/2026221.36221.83219.72221.16
01/27/2026221.33222.78220.11220.91
01/28/2026220.01221.27216.19216.64
01/29/2026221.24227.86220.78227.24
01/30/2026226.74229.59225.5227.52
02/02/2026226.24228.36225.08227.56
02/03/2026226.54231.76226.54230.91
02/04/2026233.52236.34233.05235.35
02/05/2026233.73236.08232.55233.85
02/06/2026234.76239.08234.15238.38
02/09/2026237.4240.95237239.84
02/10/2026239.97244.78239.25243.34
02/11/2026243.99245.03239.12242.7
02/12/2026244.42245.63239.19239.83
02/13/2026239.64243.22238.96241.38
02/17/2026239.67244.75239.67242.65
02/18/2026242.94243.14239.11241.14
02/19/2026240.57242.79239.18240.77
02/20/2026240.82244.5240.3243.97
02/23/2026243.73246242.38243.06
02/24/2026243.06245.41243.06243.61
02/25/2026244.75245240.66242.2
02/26/2026242.73243.85239.82240.88
02/27/2026241.38243.93240.26243.59
03/02/2026242.7248.18241.22248.04
03/03/2026243.93247.16241.64243.85
03/04/2026244.62247.27239.18245.97
03/05/2026243.54243.92235.97238.38
03/06/2026235.32236.96234.12235.29
03/09/2026234.13238.39230.79237.59
03/10/2026236.8245.26236.62240.61
03/11/2026239.76241.95237.43239.44
03/12/2026237.77239.77233.19233.4
03/13/2026235.49237.58233.83234.5
03/16/2026235236.31233.64234.51
03/17/2026234.4235.64228.5231.42
03/18/2026231.56233.07228.56229.92
03/19/2026228.17230.61227229.03
03/20/2026227.94229.5219.83221.5
03/23/2026224.95226.5222.91223.01
03/24/2026220.61224.65220.58221.57
03/25/2026223.82227.61222.64225.79
03/26/2026224.68228.65224.43225.17
03/27/2026226.21226.21222.68223.12
03/30/2026225.8226.35222.61223.48
03/31/2026225.67226.68222.12226.03
04/01/2026227.21229.7226.62228.2
04/02/2026226.89230.5225.12229.45
04/06/2026228.04228.81226.38228.21
04/07/2026226.68226.81221.44223.84
04/08/2026229.53232.49228.31232.47
04/09/2026230.68236.36228.73236.06
04/10/2026236.32236.83234.07235.04
04/13/2026233.44234.89231.79233.64
04/14/2026233.24234.48231.66233.24
04/15/2026232.91232.92228.93232.19
04/16/2026231.7233.6228.98229.38
04/17/2026231.13236.45230.77233.55
04/20/2026233.33233.61228.95229.74
04/21/2026227229.79221.14222.22
04/22/2026224.29226219.29219.97
04/23/2026207.87218207.83214.34
04/24/2026212.81214.7209.82213.17
04/27/2026213.36214.13210.52212.05
04/28/2026214.74214.94210.36212.93
04/29/2026212.5212.9208.3210.3
04/30/2026209.51214.59209.45214.33
05/01/2026215.03215.56212.01212.5
05/04/2026211.91213.25209.23209.59
05/05/2026209.98211.12208.54209.06
05/06/2026212.85218.08212.85216.86
05/07/2026216.86218.26214.01216.07
05/08/2026216.48216.66212.76213.12
05/11/2026215.28221.04214.87219.11
05/12/2026219.14219.82216.41218.54
05/13/2026218219.43215.96217.96
05/14/2026217.59218.95215.76217.72
05/15/2026215.64215.64211.5213.24
05/18/2026214.11218.85213.02217.23
05/19/2026217.01218.21215.17217.15
05/20/2026216.95218.32214.77217.39
05/21/2026218.08225.31217.25223.8
05/22/2026225.54228.99222.55227.92
05/26/2026233.13235.92230.62231.72
05/27/2026233.8235.21231.46231.55
05/28/2026230.9233.48228.31233
05/29/2026233239.94231.84237.86
06/01/2026234237.27232.7236.54
06/02/2026235.91239.01232.08235.23
06/03/2026233.9237.49221.39223.26
06/04/2026225.34226.76216.77217.64
06/05/2026218.87218.99213213.97
06/08/2026213.79215.81211.44211.8
06/09/2026212.87216.21212.14215.7
06/10/2026214.22214.87205.52205.88
06/11/2026207.92219.5207.17219.12
06/12/2026222225.52219.16220.31
06/15/2026227231.35225.05227.41
06/16/2026229231.45226.92229.49
06/17/2026230.44234.7227.89228.61
06/18/2026232.29232.88226.89229.01