Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8761
CLOSE 7.8801

Low

LOW 6.66

High

HIGH 8.78
DATEOPENHIGHLOWCLOSE
01/04/19886.757.446.757.35
01/05/19887.357.767.237.29
01/06/19887.297.447.267.32
01/07/19887.327.447.057.41
01/08/19887.387.386.846.84
01/11/19886.846.996.666.84
01/12/19886.846.966.696.9
01/13/19886.96.936.726.75
01/14/19886.756.846.726.78
01/15/19886.997.146.997.08
01/18/19887.087.387.057.32
01/19/19887.327.477.237.26
01/20/19887.267.326.997.14
01/21/19887.147.146.937.05
01/22/19887.057.27.027.14
01/25/19887.147.477.117.32
01/26/19887.327.447.27.23
01/27/19887.267.477.267.47
01/28/19887.477.57.417.47
01/29/19887.477.567.357.44
02/01/19887.447.567.447.47
02/02/19887.477.627.327.59
02/03/19887.597.747.417.56
02/04/19887.567.657.447.56
02/05/19887.567.657.57.5
02/08/19887.57.567.417.53
02/09/19887.537.717.477.71
02/10/19887.717.977.627.94
02/11/19887.948.187.917.94
02/12/19887.9487.767.76
02/16/19887.767.887.717.82
02/17/19887.827.917.387.53
02/18/19887.537.687.447.59
02/19/19887.5987.537.82
02/22/19887.827.977.767.91
02/23/19887.917.917.747.88
02/24/19887.887.917.797.79
02/25/19887.797.887.447.56
02/26/19887.567.657.417.5
02/29/19887.57.747.57.74
03/01/19887.747.827.717.82
03/02/19887.827.917.827.91
03/03/19887.917.947.827.88
03/04/19887.887.977.797.94
03/07/19887.947.977.827.91
03/08/19887.918.037.918
03/09/1988887.687.74
03/10/19887.747.797.567.56
03/11/19887.567.917.567.85
03/14/19887.857.887.687.82
03/15/19887.767.767.627.62
03/16/19887.627.747.627.74
03/17/19887.747.797.657.68
03/18/19887.687.767.657.74
03/21/19887.717.717.567.68
03/22/19887.687.747.597.65
03/23/19887.687.887.687.88
03/24/19887.797.797.597.62
03/25/19887.627.717.417.5
03/28/19887.57.57.387.38
03/29/19887.447.567.447.5
03/30/19887.537.687.537.65
03/31/19887.657.717.627.68
04/04/19887.687.687.537.59
04/05/19887.597.657.57.62
04/06/19887.627.887.567.82
04/07/19887.827.917.767.85
04/08/19887.858.037.768
04/11/198888.037.917.97
04/12/19887.978.067.978
04/13/198888.037.948
04/14/19887.947.947.627.68
04/15/19887.687.687.567.68
04/18/19887.627.627.477.53
04/19/19887.537.567.327.32
04/20/19887.327.477.327.32
04/21/19887.357.597.357.38
04/22/19887.417.627.417.44
04/25/19887.447.57.357.44
04/26/19887.447.567.447.47
04/27/19887.477.537.417.41
04/28/19887.417.57.387.47
04/29/19887.477.567.447.5
05/02/19887.57.567.477.56
05/03/19887.567.657.537.59
05/04/19887.627.717.627.65
05/05/19887.657.687.567.62
05/06/19887.627.717.567.59
05/09/19887.597.717.597.65
05/10/19887.657.717.627.71
05/11/19887.687.687.57.53
05/12/19887.537.627.57.59
05/13/19887.597.687.567.62
05/16/19887.597.597.537.56
05/17/19887.567.687.537.53
05/18/19887.537.567.417.41
05/19/19887.417.477.357.47
05/20/19887.477.687.447.65
05/23/19887.627.627.597.62
05/24/19887.627.717.597.71
05/25/19887.717.747.537.53
05/26/19887.537.627.57.5
05/27/19887.57.567.477.5
05/31/19887.57.887.57.85
06/01/19887.857.977.767.94
06/02/19887.917.917.827.88
06/03/19887.887.977.857.91
06/06/19887.978.097.978.06
06/07/19888.068.067.917.97
06/08/19887.978.157.918.06
06/09/19888.068.248.038.18
06/10/19888.188.38.158.3
06/13/19888.38.338.248.27
06/14/19888.38.428.38.33
06/15/19888.338.398.278.39
06/16/19888.368.368.248.24
06/17/19888.248.248.098.24
06/20/19888.158.158.068.09
06/21/19888.128.188.128.12
06/22/19888.218.338.218.27
06/23/19888.278.278.158.21
06/24/19888.218.248.188.21
06/27/19888.218.218.098.12
06/28/19888.128.218.068.12
06/29/19888.128.218.128.18
06/30/19888.188.218.158.21
07/01/19888.278.368.278.33
07/05/19888.458.578.458.57
07/06/19888.578.578.458.48
07/07/19888.458.458.368.42
07/08/19888.428.488.398.42
07/11/19888.428.488.398.48
07/12/19888.488.518.398.45
07/13/19888.458.548.428.51
07/14/19888.518.698.488.63
07/15/19888.638.728.638.72
07/18/19888.728.758.698.75
07/19/19888.758.788.518.63
07/20/19888.638.668.578.63
07/21/19888.638.668.548.57
07/22/19888.578.638.398.45
07/25/19888.458.458.398.42
07/26/19888.428.458.338.33
07/27/19888.338.368.248.24
07/28/19888.248.398.158.39
07/29/19888.398.488.278.45
08/01/19888.458.458.38.45
08/02/19888.458.518.278.45
08/03/19888.398.398.278.36
08/04/19888.368.428.278.27
08/05/19888.278.38.218.24
08/08/19888.248.38.248.27
08/09/19888.278.38.188.21
08/10/19888.188.188.098.09
08/11/19888.168.198.078.13
08/12/19888.098.0988.03
08/15/19887.917.917.747.76
08/16/19887.767.947.767.88
08/17/19887.887.887.767.85
08/18/19887.857.857.767.79
08/19/19887.797.857.797.82
08/22/19887.827.917.797.79
08/23/19887.797.917.797.85
08/24/19887.857.917.797.91
08/25/19887.917.917.797.82
08/26/19887.827.887.827.85
08/29/19887.857.947.827.94
08/30/19887.947.947.857.94
08/31/19887.947.947.857.85
09/01/19887.857.887.797.85
09/02/19887.887.977.887.94
09/06/19887.948.067.918.06
09/07/19888.068.1888.06
09/08/19888.038.037.948
09/09/198888.037.917.94
09/12/198888.4888.45
09/13/19888.428.428.278.33
09/14/19888.338.338.218.3
09/15/19888.38.38.218.21
09/16/19888.218.248.128.21
09/19/19888.188.188.068.12
09/20/19888.128.188.098.15
09/21/19888.158.158.128.15
09/22/19888.158.218.128.18
09/23/19888.188.218.158.18
09/26/19888.188.218.068.06
09/27/19888.068.128.038.03
09/28/19888.038.0988.06
09/29/19888.068.0988.09
09/30/19888.098.1588.03
10/03/19888.038.1288.12
10/04/19888.128.157.977.97
10/05/198888.0688.03
10/06/19888.038.0388
10/07/19888.068.218.068.21
10/10/19888.218.338.188.3
10/11/19888.38.38.218.21
10/12/19888.188.188.068.09
10/13/19888.098.128.068.09
10/14/19888.098.1588.06
10/17/19888.068.0688
10/18/198888.0988.06
10/19/19888.068.1588.06
10/20/19888.068.0988.09
10/21/19888.098.248.038.24
10/24/19888.248.278.188.21
10/25/19888.218.38.218.24
10/26/19888.248.278.128.12
10/27/19888.128.158.098.12
10/28/19888.128.188.038.12
10/31/19888.128.1288.12
11/01/19888.128.158.038.12
11/02/19888.128.188.098.15
11/03/19888.158.248.158.18
11/04/19888.188.248.128.12
11/07/19888.068.067.827.82
11/08/19887.827.947.767.88
11/09/19887.887.977.857.97
11/10/19887.9787.857.88
11/11/19887.887.917.857.85
11/14/19887.857.857.767.76
11/15/19887.767.827.767.79
11/16/19887.797.827.717.71
11/17/19887.747.857.747.79
11/18/19887.797.857.747.79
11/21/19887.717.717.537.71
11/22/19887.717.767.657.74
11/23/19887.747.797.717.74
11/25/19887.747.767.687.74
11/28/19887.747.887.717.88
11/29/19887.888.097.858.06
11/30/19888.068.188.068.12
12/01/19888.098.097.947.97
12/02/19887.977.977.827.91
12/05/19887.918.097.888.09
12/06/19888.098.158.038.09
12/07/19888.098.158.038.03
12/08/19888.038.127.947.94
12/09/19887.948.037.948.03
12/12/19888.038.0688
12/13/198888.037.917.94
12/14/19887.947.947.857.94
12/15/19887.9487.887.94
12/16/19887.947.947.887.94
12/19/19887.948.067.888.03
12/20/19888.038.097.977.97
12/21/19887.978.037.917.91
12/22/19887.917.947.797.82
12/23/19887.827.887.797.82
12/27/19887.827.857.767.79
12/28/19887.797.887.797.82
12/29/19887.827.917.797.79
12/30/19887.797.887.747.74