Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.5172
CLOSE 28.5363

Low

LOW 22.43

High

HIGH 35.4
DATEOPENHIGHLOWCLOSE
01/02/199622.4923.4422.4323.44
01/03/199623.3824.0423.3824.04
01/04/199623.9224.423.0923.5
01/05/199623.2123.3822.8523.21
01/08/199623.2123.523.2123.38
01/09/199623.3224.2223.3223.56
01/10/199623.4423.522.7322.79
01/11/199622.9723.0922.7322.85
01/12/199623.2123.7422.5523.62
01/15/199623.6224.1623.3823.62
01/16/199623.3823.3822.8523.26
01/17/199623.2123.4422.9123.03
01/18/199623.0323.3222.9123.15
01/19/199622.9723.2122.8523.21
01/22/199623.1523.1522.8523.15
01/23/199623.0323.0922.7922.91
01/24/199622.9123.2622.7322.73
01/25/199622.8523.1522.6722.79
01/26/199622.6723.3222.4923.32
01/29/199623.2623.8623.2123.32
01/30/199623.4423.9823.3823.86
01/31/199623.9824.2223.7423.74
02/01/199623.9224.2823.9224.22
02/02/199624.424.5723.8624.28
02/05/199624.1624.6924.124.63
02/06/199624.6325.1124.425.11
02/07/199625.3525.6425.2325.47
02/08/199625.4126.0625.3526
02/09/199625.9426.5425.9426.48
02/12/199626.3626.4825.7625.76
02/13/199625.725.8825.5325.82
02/14/199625.5926.325.5926.12
02/15/199626.1226.325.9426.06
02/16/199626.1226.1825.9426.06
02/20/199625.6426.0625.2325.47
02/21/199625.5325.7625.4725.64
02/22/199625.6426.1225.6426.12
02/23/199626.1826.4825.9426.48
02/26/199626.326.7826.1226.66
02/27/199626.626.6626.4226.66
02/28/199627.0127.0726.1826.24
02/29/199625.7626.625.4126.48
03/01/199627.1327.3726.4827.25
03/04/199627.1328.227.1328.2
03/05/199628.0228.0827.4927.73
03/06/199627.8528.0227.6127.79
03/07/199627.6727.6727.1327.37
03/08/199626.7827.1926.2426.3
03/11/199626.2427.3726.1227.25
03/12/199627.0727.4926.5427.49
03/13/199627.8527.8526.6626.78
03/14/199626.8927.7926.7827.49
03/15/199626.8927.0126.626.78
03/18/199627.0127.1326.8927.07
03/19/199627.1327.2526.7226.72
03/20/199626.8927.0726.5426.78
03/21/199626.8927.0726.4826.72
03/22/199626.7827.3726.5427.19
03/25/199627.3727.7327.1327.25
03/26/199627.1327.1926.6626.83
03/27/199627.0127.3126.8927.07
03/28/199626.9527.6126.8927.49
03/29/199627.4928.227.3128.14
04/01/199628.228.2627.7928.08
04/02/199628.1428.227.7328.2
04/03/199628.0828.0827.6127.91
04/04/199627.9128.0227.7327.85
04/08/199627.2527.3727.0127.19
04/09/199627.2527.2526.9527.13
04/10/199627.0127.2526.7226.78
04/11/199626.7826.8326.0626.54
04/12/199626.4826.8926.4826.78
04/15/199626.8327.0726.6626.83
04/16/199626.8327.2526.5427.25
04/17/199627.2527.4326.7227.01
04/18/199626.8927.6126.8927.43
04/19/199627.8527.8527.0727.25
04/22/199627.3727.6127.1327.19
04/23/199627.3127.5527.0127.55
04/24/199627.5527.7927.3127.43
04/25/199627.9127.9727.3727.73
04/26/199627.7328.2627.0727.97
04/29/199627.9728.0827.6127.67
04/30/199627.4328.0227.2527.61
05/01/199627.5528.7427.4928.56
05/02/199627.9728.527.7328.08
05/03/199628.0828.0827.7327.85
05/06/199627.8527.9727.1927.85
05/07/199627.9127.9126.8327.07
05/08/199626.7227.4326.3627.37
05/09/199627.1327.6127.0727.37
05/10/199627.6127.6127.4327.43
05/13/199627.4928.0827.1927.97
05/14/199628.0228.2627.8528.14
05/15/199628.1428.2627.9128.02
05/16/199627.8527.9727.4927.61
05/17/199627.9127.9727.6727.73
05/20/199627.8528.0827.7328.08
05/21/199628.1428.1427.3727.37
05/22/199627.3727.9727.3127.85
05/23/199627.8528.0827.3127.73
05/24/199627.7927.7927.3127.43
05/28/199627.4327.5526.7227.07
05/29/199627.1927.3726.1826.42
05/30/199626.4226.6626.3626.48
05/31/199626.4826.625.9426.06
06/03/19962626.4225.8226.18
06/04/199626.4226.626.1226.18
06/05/199626.326.6626.1826.42
06/06/199626.626.9526.4826.54
06/07/199626.1226.722626.72
06/10/199626.6626.7826.326.42
06/11/199626.4226.8926.2426.3
06/12/199626.4227.0126.3626.89
06/13/199626.8327.1326.8327.07
06/14/199627.0127.0126.7227.01
06/17/199627.0127.0126.4826.78
06/18/199626.7826.8926.626.6
06/19/199626.8327.0726.7226.95
06/20/199626.8327.3726.8327.07
06/21/199627.0727.1927.0127.13
06/24/199627.0727.2526.8327.25
06/25/199627.1927.5527.1327.25
06/26/199627.2527.4327.0727.31
06/27/199626.9527.0126.7826.95
06/28/199627.0727.3126.9527.19
07/01/199627.1927.5527.1327.49
07/02/199627.3727.9127.3127.85
07/03/199627.7928.0227.6128.02
07/05/199627.7927.7927.5527.61
07/08/199627.5527.6127.1927.37
07/09/199627.4927.6127.3127.49
07/10/199627.4327.4326.7227.01
07/11/199626.9526.9526.1826.6
07/12/199626.4826.542626.24
07/15/199626.2426.4225.8825.94
07/16/199626.1826.4225.1126.18
07/17/199626.4226.4825.726
07/18/199626.2426.4825.9426.3
07/19/199626.4226.4826.1226.36
07/22/199626.6626.9526.4826.6
07/23/199627.7327.7327.3127.49
07/24/199627.2527.6127.1927.61
07/25/199627.7927.8527.3727.55
07/26/199627.6727.8527.4927.85
07/29/199627.8527.8527.4327.55
07/30/199627.7327.8527.6127.79
07/31/199627.7928.3227.5527.97
08/01/199627.8528.5627.8528.5
08/02/199629.2129.7528.7429.75
08/05/199629.6929.7529.129.45
08/06/199629.4529.4529.129.21
08/07/199629.3329.9929.3329.87
08/08/199629.9329.9929.7529.81
08/09/199629.8129.9329.5729.63
08/12/199629.5129.8129.3929.63
08/13/199629.5729.8129.5129.75
08/14/199629.6929.7529.3929.63
08/15/199629.6329.9329.5129.69
08/16/199629.8129.9929.7529.87
08/19/199629.9330.1129.8130.05
08/20/199630.0530.5229.9930.4
08/21/199630.430.4630.1130.29
08/22/199630.3530.5830.2930.46
08/23/199630.5230.5230.1130.4
08/26/199630.3530.430.0530.35
08/27/199630.430.430.1130.35
08/28/199630.1730.3529.9930.29
08/29/199630.1130.1129.6929.81
08/30/199629.7529.8129.2729.39
09/03/199629.129.5728.9829.45
09/04/199629.3929.5729.1929.57
09/05/199629.4529.8129.2729.33
09/06/199629.3329.8729.2129.75
09/09/199629.8730.2929.7530.29
09/10/199630.430.5230.1130.35
09/11/199630.4630.4630.1730.4
09/12/199630.5830.730.5230.52
09/13/199630.5830.8230.4630.46
09/16/199630.3530.3530.1130.35
09/17/199630.2930.2929.9630.05
09/18/199629.9330.1129.6929.75
09/19/199629.5729.6329.1629.33
09/20/199629.4529.9929.4529.87
09/23/199629.5730.6429.5730.46
09/24/199630.4630.5229.9930.05
09/25/199630.2330.729.8729.99
09/26/199630.1130.7630.0530.7
09/27/199630.6430.8830.5230.76
09/30/199630.8231.5930.8231.36
10/01/199631.3631.4231.1831.36
10/02/199631.3631.3630.9431.18
10/03/199631.0631.7730.9431.71
10/04/199631.7131.9531.7131.83
10/07/199631.6531.7131.331.36
10/08/199631.331.330.730.94
10/09/199630.6430.7630.5830.76
10/10/199630.823130.730.82
10/11/199630.9430.9430.8230.94
10/14/199630.9430.9430.730.76
10/15/199630.883130.430.64
10/16/199630.7631.1230.430.82
10/17/199631.0631.1830.730.76
10/18/1996313130.5830.7
10/21/199630.8831.2430.5830.76
10/22/199630.7630.8230.5230.82
10/23/199630.9430.9430.430.52
10/24/199630.5230.8830.1730.29
10/25/199630.3530.5230.1130.23
10/28/199630.2330.429.6929.81
10/29/199629.7530.1129.4529.99
10/30/199630.9431.1230.431.06
10/31/199631.1231.3630.9431.18
11/01/199631.5432.0131.4831.95
11/04/199631.8331.9531.4831.95
11/05/199632.3732.8432.1932.67
11/06/199632.7833.3832.6733.38
11/07/199633.234.2133.233.86
11/08/199633.6233.7432.933.38
11/11/199633.533.9233.533.8
11/12/199633.6833.8633.5633.8
11/13/199633.7433.8633.5633.74
11/14/199633.534.3933.534.39
11/15/199634.7534.7534.2134.33
11/18/199634.4534.4533.7433.8
11/19/199634.5734.9334.3934.57
11/20/199634.5734.7534.3934.69
11/21/199634.5734.6934.0934.63
11/22/199634.8134.9934.6934.87
11/25/199635.1135.2234.8735.05
11/26/199634.9335.434.8134.93
11/27/199634.8134.9934.2734.45
11/29/199634.5734.8734.5134.87
12/02/199634.6334.6333.8634.09
12/03/199634.0934.0932.9632.96
12/04/199632.7333.232.6133.14
12/05/199633.1433.6233.1433.32
12/06/199632.4933.3832.0132.84
12/09/199633.1433.4433.1433.26
12/10/199633.3233.4432.8433.02
12/11/199632.4332.8432.4332.67
12/12/199633.0233.0232.1932.25
12/13/199632.3732.4931.9832.01
12/16/199632.3132.3731.8931.89
12/17/199631.7732.5531.7132.55
12/18/199632.8432.932.4332.49
12/19/199632.6132.6132.0732.31
12/20/199633.0233.0232.0132.07
12/23/199632.0732.4932.0732.13
12/24/199632.2532.5532.1932.49
12/26/199632.5533.0832.5532.9
12/27/199633.233.3833.0233.2
12/30/199633.6233.6232.9633.08
12/31/199633.0233.0231.8931.89