Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3727
CLOSE 8.3763

Low

LOW 7.56

High

HIGH 9.61
DATEOPENHIGHLOWCLOSE
01/03/19897.747.947.747.94
01/04/19897.978.097.978.09
01/05/19898.098.158.068.09
01/06/19898.098.128.038.06
01/09/19897.977.977.857.88
01/10/19897.887.977.797.88
01/11/19897.917.977.917.97
01/12/19897.978.127.978.09
01/13/19898.098.0988.06
01/16/19898.068.0988.03
01/17/19898.038.0688.03
01/18/19898.038.128.038.06
01/19/19898.068.0688.03
01/20/19898.038.0988.09
01/23/19898.098.097.978.03
01/24/19898.038.127.948.12
01/25/19898.098.098.038.06
01/26/19898.068.0988.06
01/27/19898.068.278.068.24
01/30/19898.248.248.158.18
01/31/19898.188.278.188.27
02/01/19898.278.368.248.33
02/02/19898.338.368.278.33
02/03/19898.38.38.248.24
02/06/19898.248.278.158.24
02/07/19898.248.368.218.33
02/08/19898.338.428.218.42
02/09/19898.348.378.228.34
02/10/19898.338.368.158.15
02/13/19898.068.067.978.03
02/14/19898.038.158.038.12
02/15/19898.128.218.098.18
02/16/19898.188.248.128.21
02/17/19898.218.458.218.39
02/21/19898.398.428.338.39
02/22/19898.398.428.278.3
02/23/19898.38.368.248.33
02/24/19898.38.38.098.12
02/27/19898.128.128.068.12
02/28/19898.128.1288.03
03/01/19898.038.037.947.97
03/02/19897.978.127.978.06
03/03/19898.068.097.978
03/06/19898.038.188.038.15
03/07/19898.158.188.098.09
03/08/19898.098.0988.03
03/09/19898.038.067.978.03
03/10/19898.038.067.978.06
03/13/19898.068.098.038.03
03/14/19898.038.098.038.03
03/15/19898.038.128.038.09
03/16/19898.098.218.068.15
03/17/19897.977.977.827.88
03/20/19897.887.887.747.79
03/21/19897.797.857.767.79
03/22/19897.797.827.747.76
03/23/19897.767.827.717.71
03/27/19897.717.827.657.79
03/28/19897.797.887.797.85
03/29/19897.857.887.767.79
03/30/19897.797.827.687.76
03/31/19897.767.797.687.76
04/03/19897.798.067.798.03
04/04/19898.038.097.857.85
04/05/19897.857.977.797.79
04/06/19897.797.797.747.74
04/07/19897.747.827.717.82
04/10/19897.827.917.797.91
04/11/19897.917.977.747.79
04/12/19897.797.827.567.65
04/13/19897.657.687.567.59
04/14/19897.597.767.597.62
04/17/19897.657.747.657.65
04/18/19897.657.797.657.79
04/19/19897.797.917.747.85
04/20/19897.857.917.797.82
04/21/19897.828.037.827.91
04/24/19897.917.977.857.97
04/25/19897.978.067.947.97
04/26/19897.977.977.827.94
04/27/19897.948.037.888
04/28/198988.037.948
05/01/19897.977.977.857.97
05/02/19897.9787.797.82
05/03/19897.827.827.767.76
05/04/19897.767.827.767.79
05/05/19897.797.917.687.71
05/08/19897.717.767.687.74
05/09/19897.747.797.657.65
05/10/19897.657.717.627.68
05/11/19897.687.747.687.68
05/12/19897.767.917.767.91
05/15/19897.887.887.797.85
05/16/19897.8587.857.97
05/17/19897.978.127.978.06
05/18/19898.098.188.098.09
05/19/19898.098.248.098.21
05/22/19898.218.278.158.21
05/23/19898.218.248.158.21
05/24/19898.218.218.128.18
05/25/19898.188.218.128.15
05/26/19898.158.218.128.21
05/30/19898.218.38.158.3
05/31/19898.38.338.158.33
06/01/19898.338.458.278.36
06/02/19898.368.458.368.39
06/05/19898.398.428.278.27
06/06/19898.278.368.248.33
06/07/19898.338.398.248.33
06/08/19898.338.458.38.39
06/09/19898.398.398.248.3
06/12/19898.38.38.158.27
06/13/19898.278.38.218.27
06/14/19898.278.278.128.12
06/15/19898.188.248.188.21
06/16/19898.218.248.158.24
06/19/19898.248.38.158.18
06/20/19898.188.218.128.12
06/21/19898.128.187.978.06
06/22/19898.068.1588.15
06/23/19898.188.38.188.3
06/26/19898.38.338.188.18
06/27/19898.188.248.098.18
06/28/19898.188.218.038.03
06/29/19897.977.977.887.91
06/30/19897.917.947.827.85
07/03/19897.857.947.857.94
07/05/19897.948.037.918
07/06/198988.037.917.91
07/07/19897.948.067.948.06
07/10/19898.068.0688.03
07/11/19898.038.158.038.06
07/12/19898.068.098.038.03
07/13/19898.038.097.978.06
07/14/19898.068.2488.21
07/17/19898.218.218.068.18
07/18/19898.128.1288
07/19/19898.068.158.068.15
07/20/19898.248.458.248.33
07/21/19898.368.578.368.54
07/24/19898.548.788.488.75
07/25/19898.788.958.788.93
07/26/19898.938.958.758.87
07/27/19898.878.938.698.81
07/28/19898.818.848.728.84
07/31/19898.849.138.758.84
08/01/19898.849.048.758.87
08/02/19898.878.938.788.9
08/03/19898.98.938.788.84
08/04/19898.848.878.728.84
08/07/19898.879.078.879.07
08/08/19899.079.229.079.16
08/09/19899.169.289.079.1
08/10/19899.19.138.939.04
08/11/19899.049.168.818.95
08/14/19898.958.958.878.87
08/15/19898.878.958.878.9
08/16/19898.98.938.818.93
08/17/19898.938.958.698.84
08/18/19898.849.168.849.07
08/21/19899.079.138.938.98
08/22/19898.989.018.849.01
08/23/19899.019.079.019.07
08/24/19899.079.349.079.34
08/25/19899.349.49.259.31
08/28/19899.319.499.289.49
08/29/19899.499.589.379.46
08/30/19899.469.529.379.43
08/31/19899.439.559.439.55
09/01/19899.559.619.469.52
09/05/19899.529.589.499.49
09/06/19899.499.529.289.31
09/07/19899.319.319.169.28
09/08/19899.289.289.19.16
09/11/19899.139.138.879.01
09/12/19899.019.078.989.04
09/13/19899.049.229.019.19
09/14/19899.169.169.049.1
09/15/19899.19.229.079.22
09/18/19899.199.199.19.1
09/19/19899.19.199.19.13
09/20/19899.139.169.19.13
09/21/19899.169.259.169.22
09/22/19899.229.289.169.22
09/25/19899.199.199.19.1
09/26/19899.19.19.019.01
09/27/19899.019.018.878.93
09/28/19898.938.938.818.9
09/29/19898.98.98.788.9
10/02/19898.878.878.788.84
10/03/19898.878.958.878.9
10/04/19898.959.198.959.16
10/05/19899.19.18.989.04
10/06/19899.049.048.958.98
10/09/19898.989.18.938.93
10/10/19898.938.988.818.9
10/11/19898.98.98.698.81
10/12/19898.818.818.698.69
10/13/19898.698.727.627.62
10/16/19897.628.697.598.42
10/17/19898.428.488.338.42
10/18/19898.428.518.368.45
10/19/19898.518.758.518.63
10/20/19898.638.728.548.57
10/23/19898.578.668.38.36
10/24/19898.368.878.098.84
10/25/19898.758.758.548.57
10/26/19898.578.578.368.36
10/27/19898.368.398.38.39
10/30/19898.398.458.338.42
10/31/19898.428.638.338.6
11/01/19898.68.668.548.6
11/02/19898.68.638.518.6
11/03/19898.68.728.578.66
11/06/19898.668.698.578.6
11/07/19898.578.578.488.54
11/08/19898.548.788.548.63
11/09/19898.638.728.68.69
11/10/19898.698.758.668.72
11/13/19898.698.698.68.66
11/14/19898.668.698.428.45
11/15/19898.458.488.428.45
11/16/19898.458.518.398.45
11/17/19898.458.458.338.33
11/20/19898.338.368.248.33
11/21/19898.338.428.338.42
11/22/19898.428.518.398.48
11/24/19898.488.518.428.51
11/27/19898.518.638.518.51
11/28/19898.518.68.458.6
11/29/19898.68.68.428.45
11/30/19898.548.668.548.63
12/01/19898.638.758.488.63
12/04/19898.638.758.68.69
12/05/19898.698.788.698.75
12/06/19898.758.758.698.75
12/07/19898.758.788.638.63
12/08/19898.638.668.578.57
12/11/19898.578.638.548.6
12/12/19898.68.668.488.54
12/13/19898.548.728.548.63
12/14/19898.68.68.518.57
12/15/19898.518.518.368.42
12/18/19898.428.488.368.39
12/19/19898.398.428.248.24
12/20/19898.248.398.218.36
12/21/19898.368.488.338.48
12/22/19898.488.578.368.42
12/26/19898.368.368.278.33
12/27/19898.338.428.38.39
12/28/19898.398.428.338.36
12/29/19898.368.398.248.3