HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
HON: Honeywell International Inc. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 195.5226
CLOSE 195.4694
Low
LOW 174.88
High
HIGH 217.22
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2023 | 215.15 | 215.15 | 212.22 | 214.3 |
| 01/04/2023 | 208.5 | 211.24 | 207.32 | 210.04 |
| 01/05/2023 | 208.48 | 208.81 | 204.06 | 204.47 |
| 01/06/2023 | 206.47 | 211.06 | 205.87 | 210.27 |
| 01/09/2023 | 210.27 | 213.63 | 209.54 | 210.67 |
| 01/10/2023 | 209.5 | 211.45 | 209.5 | 211.34 |
| 01/11/2023 | 211.98 | 212.91 | 210.01 | 212.3 |
| 01/12/2023 | 212.85 | 217.22 | 212.38 | 215.98 |
| 01/13/2023 | 214.49 | 216.83 | 212.9 | 216.61 |
| 01/17/2023 | 217.02 | 217.02 | 211.93 | 212.24 |
| 01/18/2023 | 210.89 | 210.89 | 203.98 | 204.24 |
| 01/19/2023 | 204.3 | 204.38 | 200.22 | 200.66 |
| 01/20/2023 | 199.57 | 202.66 | 198.81 | 202.03 |
| 01/23/2023 | 202.55 | 205.85 | 201.38 | 204.46 |
| 01/24/2023 | 203.96 | 207.68 | 202.23 | 206.93 |
| 01/25/2023 | 204.54 | 207.15 | 203.76 | 206.67 |
| 01/26/2023 | 207.8 | 209.42 | 205.89 | 209.35 |
| 01/27/2023 | 207.89 | 209.83 | 207.64 | 208.13 |
| 01/30/2023 | 206.53 | 209.39 | 205.61 | 205.78 |
| 01/31/2023 | 206.57 | 208.57 | 205.51 | 208.48 |
| 02/01/2023 | 207.41 | 208.45 | 203.81 | 206.72 |
| 02/02/2023 | 198.95 | 208.22 | 197.69 | 207.38 |
| 02/03/2023 | 207.2 | 207.2 | 201.62 | 202.69 |
| 02/06/2023 | 202.25 | 204.13 | 200.76 | 204.04 |
| 02/07/2023 | 203 | 206.02 | 201.78 | 205.47 |
| 02/08/2023 | 203.9 | 204.81 | 201.21 | 202.22 |
| 02/09/2023 | 203.36 | 203.93 | 198.64 | 199.22 |
| 02/10/2023 | 198.81 | 200.83 | 198.37 | 200.47 |
| 02/13/2023 | 200.19 | 203.74 | 199.75 | 203.37 |
| 02/14/2023 | 203.09 | 203.1 | 198.67 | 201 |
| 02/15/2023 | 199.8 | 201.74 | 198.86 | 201.71 |
| 02/16/2023 | 198.77 | 201.54 | 197.98 | 199.36 |
| 02/17/2023 | 199.26 | 201.98 | 198.66 | 201.42 |
| 02/21/2023 | 201.57 | 201.65 | 196.45 | 196.76 |
| 02/22/2023 | 197.08 | 197.49 | 194.62 | 195.49 |
| 02/23/2023 | 196.04 | 196.04 | 192.58 | 195.02 |
| 02/24/2023 | 193.89 | 193.89 | 190.86 | 192.04 |
| 02/27/2023 | 194.42 | 195 | 191.74 | 192.45 |
| 02/28/2023 | 191.51 | 192.36 | 189.63 | 191.48 |
| 03/01/2023 | 190.63 | 194.35 | 190.57 | 192.88 |
| 03/02/2023 | 191.59 | 195.12 | 191.5 | 194.45 |
| 03/03/2023 | 195.44 | 197.54 | 194.22 | 196.82 |
| 03/06/2023 | 197.19 | 199.31 | 196.65 | 197.04 |
| 03/07/2023 | 197.42 | 198.2 | 194.75 | 195.62 |
| 03/08/2023 | 196.28 | 196.65 | 194.13 | 195.57 |
| 03/09/2023 | 196.88 | 196.95 | 192.35 | 192.88 |
| 03/10/2023 | 192.88 | 196.68 | 191.89 | 193.33 |
| 03/13/2023 | 193 | 195.23 | 192.17 | 193.1 |
| 03/14/2023 | 196.06 | 196.17 | 190.17 | 192.97 |
| 03/15/2023 | 190.07 | 191.01 | 184.76 | 188.12 |
| 03/16/2023 | 187.37 | 189.77 | 186.3 | 189.14 |
| 03/17/2023 | 187.81 | 188.01 | 184.23 | 184.64 |
| 03/20/2023 | 185.96 | 190.24 | 185.51 | 189.88 |
| 03/21/2023 | 191.07 | 192.14 | 189.15 | 191.16 |
| 03/22/2023 | 191.72 | 192 | 187.08 | 187.16 |
| 03/23/2023 | 186.86 | 189.42 | 185.55 | 186.92 |
| 03/24/2023 | 186.39 | 188.22 | 184.6 | 188.16 |
| 03/27/2023 | 188.63 | 189.59 | 187.43 | 187.99 |
| 03/28/2023 | 187.75 | 189.61 | 187.4 | 187.92 |
| 03/29/2023 | 189.66 | 189.71 | 187.77 | 189.07 |
| 03/30/2023 | 189.61 | 190.44 | 187.98 | 189.12 |
| 03/31/2023 | 190.12 | 191.38 | 189.33 | 191.12 |
| 04/03/2023 | 190.57 | 193.9 | 189.96 | 193.28 |
| 04/04/2023 | 193.12 | 193.23 | 189.68 | 190.94 |
| 04/05/2023 | 190.29 | 191.01 | 189.28 | 189.43 |
| 04/06/2023 | 189.61 | 192.11 | 189.01 | 190.46 |
| 04/10/2023 | 190.74 | 192.6 | 190.32 | 191.68 |
| 04/11/2023 | 192.88 | 193.16 | 191.82 | 192.19 |
| 04/12/2023 | 193.46 | 194.87 | 192.33 | 193.23 |
| 04/13/2023 | 193.25 | 196.42 | 192.6 | 195.9 |
| 04/14/2023 | 195.63 | 197.73 | 195.25 | 196.55 |
| 04/17/2023 | 197.18 | 198.07 | 196.74 | 197.86 |
| 04/18/2023 | 198.72 | 199.47 | 196.22 | 196.93 |
| 04/19/2023 | 198.25 | 198.66 | 197.22 | 197.81 |
| 04/20/2023 | 197.5 | 197.76 | 196 | 196.75 |
| 04/21/2023 | 197.09 | 197.35 | 195.4 | 196.08 |
| 04/24/2023 | 197.21 | 198.08 | 196.27 | 196.78 |
| 04/25/2023 | 198.52 | 198.91 | 195.86 | 195.96 |
| 04/26/2023 | 193.88 | 194.47 | 190.18 | 190.9 |
| 04/27/2023 | 195.94 | 198.85 | 193.57 | 198.61 |
| 04/28/2023 | 199 | 200.81 | 198.49 | 199.84 |
| 05/01/2023 | 200 | 202.16 | 199.96 | 200.48 |
| 05/02/2023 | 199.66 | 199.66 | 196.37 | 198.26 |
| 05/03/2023 | 199.85 | 200.61 | 197.71 | 197.96 |
| 05/04/2023 | 198.22 | 199 | 194.93 | 196.22 |
| 05/05/2023 | 197.34 | 198.59 | 196.78 | 198.42 |
| 05/08/2023 | 199.75 | 199.98 | 195.97 | 196.95 |
| 05/09/2023 | 195.96 | 198.29 | 194.96 | 197.13 |
| 05/10/2023 | 197.49 | 198.74 | 194.32 | 197.34 |
| 05/11/2023 | 195.93 | 196.29 | 193.2 | 193.98 |
| 05/12/2023 | 194.94 | 195.35 | 192.7 | 193.62 |
| 05/15/2023 | 193.5 | 195.48 | 192.65 | 194.31 |
| 05/16/2023 | 193.96 | 193.96 | 191.3 | 191.61 |
| 05/17/2023 | 193.03 | 196.43 | 192.54 | 196.02 |
| 05/18/2023 | 195.45 | 198.39 | 194.89 | 198.25 |
| 05/19/2023 | 199.5 | 200.26 | 197.06 | 197.35 |
| 05/22/2023 | 197.05 | 198.41 | 195.22 | 196.93 |
| 05/23/2023 | 197.2 | 197.57 | 194.89 | 194.97 |
| 05/24/2023 | 194.93 | 195.2 | 190.89 | 191.86 |
| 05/25/2023 | 191.87 | 192.55 | 189.99 | 192.27 |
| 05/26/2023 | 192.78 | 194.32 | 192.15 | 193.75 |
| 05/30/2023 | 193.6 | 194.78 | 190.42 | 194.55 |
| 05/31/2023 | 193.85 | 194.04 | 190.36 | 191.6 |
| 06/01/2023 | 191.85 | 194.3 | 190.47 | 193.86 |
| 06/02/2023 | 196.45 | 199.56 | 195.89 | 198.85 |
| 06/05/2023 | 198.72 | 199.12 | 196.05 | 197.18 |
| 06/06/2023 | 197.56 | 198.1 | 195.36 | 196.34 |
| 06/07/2023 | 196.96 | 198.7 | 194.23 | 198.39 |
| 06/08/2023 | 197.87 | 198.75 | 197.06 | 198.15 |
| 06/09/2023 | 197.63 | 198.76 | 196.09 | 197.89 |
| 06/12/2023 | 198.21 | 198.95 | 196.63 | 198.5 |
| 06/13/2023 | 198.5 | 201.28 | 197.76 | 201.11 |
| 06/14/2023 | 202 | 202.81 | 198.66 | 200.52 |
| 06/15/2023 | 201.25 | 204.1 | 200.43 | 203.73 |
| 06/16/2023 | 205 | 206.02 | 202.46 | 202.97 |
| 06/20/2023 | 202.65 | 202.97 | 199.03 | 200.4 |
| 06/21/2023 | 199.29 | 202.78 | 198.11 | 201.8 |
| 06/22/2023 | 201.96 | 202.28 | 199.63 | 200.65 |
| 06/23/2023 | 199.13 | 200.66 | 198.65 | 200.09 |
| 06/26/2023 | 200.3 | 203.06 | 199.45 | 202.58 |
| 06/27/2023 | 202.56 | 204.07 | 202.45 | 203.34 |
| 06/28/2023 | 203.42 | 203.92 | 202 | 202.5 |
| 06/29/2023 | 202.42 | 206.63 | 201.74 | 206.47 |
| 06/30/2023 | 207.67 | 208.49 | 206.81 | 207.5 |
| 07/03/2023 | 206.79 | 208.64 | 205.04 | 208.3 |
| 07/05/2023 | 207.4 | 208.34 | 205.95 | 206.43 |
| 07/06/2023 | 204.97 | 205.05 | 202.08 | 204.01 |
| 07/07/2023 | 202.88 | 205.72 | 202.16 | 203.26 |
| 07/10/2023 | 204.21 | 207.98 | 203.62 | 207.74 |
| 07/11/2023 | 208.44 | 209.53 | 207.44 | 208.73 |
| 07/12/2023 | 210.39 | 210.87 | 208.35 | 208.52 |
| 07/13/2023 | 207.67 | 209.21 | 207.19 | 208.71 |
| 07/14/2023 | 207.91 | 207.91 | 205.5 | 206.14 |
| 07/17/2023 | 205.57 | 208.83 | 205.26 | 208.17 |
| 07/18/2023 | 206.7 | 207.16 | 203.95 | 205.25 |
| 07/19/2023 | 203.85 | 206.06 | 203.83 | 205.17 |
| 07/20/2023 | 206.15 | 209.24 | 205.58 | 207.96 |
| 07/21/2023 | 208.31 | 210.39 | 207.78 | 208.6 |
| 07/24/2023 | 208.67 | 210.16 | 208.21 | 209.32 |
| 07/25/2023 | 208.15 | 210.14 | 207.27 | 209.68 |
| 07/26/2023 | 208.78 | 209.4 | 207.19 | 208.26 |
| 07/27/2023 | 203.71 | 204.12 | 195.65 | 196.41 |
| 07/28/2023 | 197.66 | 198.21 | 195.01 | 195.19 |
| 07/31/2023 | 195.12 | 195.51 | 193.42 | 194.13 |
| 08/01/2023 | 193.35 | 194.8 | 192.96 | 193.48 |
| 08/02/2023 | 193.9 | 195.3 | 192.4 | 192.9 |
| 08/03/2023 | 192.78 | 192.9 | 190.46 | 190.51 |
| 08/04/2023 | 191.26 | 191.82 | 188.81 | 189.21 |
| 08/07/2023 | 190.11 | 190.67 | 188.6 | 189.6 |
| 08/08/2023 | 188.6 | 188.6 | 186.57 | 187.65 |
| 08/09/2023 | 187.05 | 190.27 | 187 | 189.24 |
| 08/10/2023 | 188.22 | 190.62 | 188.06 | 188.74 |
| 08/11/2023 | 188.2 | 191.44 | 188.2 | 190.67 |
| 08/14/2023 | 190.95 | 191.81 | 189.16 | 189.51 |
| 08/15/2023 | 187.98 | 188.42 | 186.56 | 187.8 |
| 08/16/2023 | 187.65 | 188.5 | 186.41 | 186.49 |
| 08/17/2023 | 187.46 | 188.22 | 185.98 | 185.98 |
| 08/18/2023 | 185.19 | 187.56 | 185.07 | 186.58 |
| 08/21/2023 | 186.01 | 187.3 | 185.42 | 186.95 |
| 08/22/2023 | 187.35 | 187.5 | 185.55 | 186.01 |
| 08/23/2023 | 186.5 | 187.57 | 186.15 | 187.08 |
| 08/24/2023 | 186.94 | 188.79 | 185.11 | 185.16 |
| 08/25/2023 | 185.62 | 187.17 | 184.58 | 186.3 |
| 08/28/2023 | 188.44 | 189.64 | 187.12 | 187.88 |
| 08/29/2023 | 187.88 | 189.82 | 187.35 | 189.52 |
| 08/30/2023 | 189.52 | 190.7 | 187.71 | 188.56 |
| 08/31/2023 | 188.45 | 189.4 | 187.92 | 187.94 |
| 09/01/2023 | 189.02 | 189.49 | 187.54 | 188.39 |
| 09/05/2023 | 188.58 | 188.8 | 185.62 | 185.7 |
| 09/06/2023 | 185.04 | 185.83 | 183.63 | 184.51 |
| 09/07/2023 | 184.75 | 185.83 | 183.23 | 184.12 |
| 09/08/2023 | 183.8 | 184.99 | 183.42 | 184.52 |
| 09/11/2023 | 185.93 | 186.64 | 184.75 | 186.21 |
| 09/12/2023 | 186.19 | 189.94 | 185.97 | 189.21 |
| 09/13/2023 | 189.82 | 193.66 | 189.79 | 191.59 |
| 09/14/2023 | 192.4 | 195.31 | 191.94 | 193.56 |
| 09/15/2023 | 194.52 | 194.92 | 192.39 | 193.04 |
| 09/18/2023 | 192.75 | 195.35 | 192.44 | 194.46 |
| 09/19/2023 | 193.14 | 195.62 | 193.14 | 195.35 |
| 09/20/2023 | 196.14 | 197.09 | 194.39 | 194.44 |
| 09/21/2023 | 194.67 | 194.67 | 191.4 | 191.43 |
| 09/22/2023 | 190.93 | 191.84 | 189.59 | 189.78 |
| 09/25/2023 | 189.04 | 192.03 | 188.56 | 191.86 |
| 09/26/2023 | 191.01 | 191.34 | 187.76 | 187.89 |
| 09/27/2023 | 188.94 | 188.94 | 186.35 | 187.88 |
| 09/28/2023 | 187.73 | 188.98 | 186.68 | 187.11 |
| 09/29/2023 | 188.22 | 188.23 | 184.34 | 184.74 |
| 10/02/2023 | 184 | 184.82 | 181.07 | 182.61 |
| 10/03/2023 | 181.86 | 182.72 | 180.24 | 181.14 |
| 10/04/2023 | 181.43 | 182.96 | 180.42 | 182.5 |
| 10/05/2023 | 182.15 | 182.42 | 179.13 | 180.02 |
| 10/06/2023 | 180.47 | 185.3 | 179.7 | 184.66 |
| 10/09/2023 | 185.31 | 186.98 | 184.76 | 186.52 |
| 10/10/2023 | 188 | 188.09 | 184.38 | 186.34 |
| 10/11/2023 | 186.56 | 188.29 | 185.81 | 187.4 |
| 10/12/2023 | 187.36 | 187.39 | 182.82 | 183.94 |
| 10/13/2023 | 184.85 | 184.85 | 182.36 | 183.56 |
| 10/16/2023 | 185.61 | 187.5 | 185.13 | 186.23 |
| 10/17/2023 | 185.34 | 187.29 | 184.97 | 186.32 |
| 10/18/2023 | 185.63 | 186.04 | 183.04 | 183.47 |
| 10/19/2023 | 183.17 | 185.86 | 181.86 | 182.27 |
| 10/20/2023 | 182.65 | 183.78 | 181.06 | 181.32 |
| 10/23/2023 | 181.59 | 183.08 | 180.39 | 180.52 |
| 10/24/2023 | 181.57 | 183.02 | 180.26 | 181.46 |
| 10/25/2023 | 181.45 | 181.78 | 177.98 | 178.09 |
| 10/26/2023 | 178.58 | 182.99 | 174.88 | 176.06 |
| 10/27/2023 | 175.65 | 179.12 | 175.35 | 177 |
| 10/30/2023 | 177.54 | 180.3 | 176.6 | 179.75 |
| 10/31/2023 | 179.5 | 183.92 | 179.18 | 183.26 |
| 11/01/2023 | 184.19 | 184.27 | 181.42 | 183.99 |
| 11/02/2023 | 185.6 | 187.14 | 184.15 | 186.43 |
| 11/03/2023 | 188.14 | 190.21 | 187.98 | 188.99 |
| 11/06/2023 | 188.67 | 188.9 | 187.02 | 187.5 |
| 11/07/2023 | 186.77 | 187.25 | 185.56 | 186.61 |
| 11/08/2023 | 186.88 | 186.88 | 183.78 | 184.62 |
| 11/09/2023 | 183.87 | 185.42 | 183.2 | 183.68 |
| 11/10/2023 | 184.61 | 186.92 | 183.66 | 186.71 |
| 11/13/2023 | 186.8 | 187.51 | 185.71 | 186.51 |
| 11/14/2023 | 188.77 | 190.67 | 188.65 | 190.24 |
| 11/15/2023 | 190.48 | 191.76 | 188.78 | 189.55 |
| 11/16/2023 | 191.22 | 192.36 | 190.41 | 190.71 |
| 11/17/2023 | 191.79 | 192 | 189.93 | 191.21 |
| 11/20/2023 | 190.67 | 192.38 | 190.07 | 191.8 |
| 11/21/2023 | 191.09 | 191.61 | 190.07 | 191.24 |
| 11/22/2023 | 191.1 | 192.87 | 190.13 | 192.31 |
| 11/24/2023 | 193.12 | 193.71 | 192.41 | 193.41 |
| 11/27/2023 | 192.61 | 193.68 | 192.35 | 192.97 |
| 11/28/2023 | 192.99 | 195.07 | 192.41 | 194.27 |
| 11/29/2023 | 195.53 | 196.32 | 193.93 | 194.26 |
| 11/30/2023 | 194.27 | 196.12 | 194.03 | 195.92 |
| 12/01/2023 | 196.5 | 198.09 | 195.32 | 197.78 |
| 12/04/2023 | 196.52 | 198.46 | 196.46 | 198.36 |
| 12/05/2023 | 197.52 | 197.84 | 195.33 | 196.95 |
| 12/06/2023 | 198.15 | 199.13 | 197.28 | 197.79 |
| 12/07/2023 | 198.99 | 199.05 | 197.46 | 197.79 |
| 12/08/2023 | 196.04 | 197.23 | 193.01 | 194.61 |
| 12/11/2023 | 196.45 | 200.51 | 196.05 | 200.39 |
| 12/12/2023 | 202 | 202.3 | 200.86 | 201.51 |
| 12/13/2023 | 202.6 | 203.16 | 200.25 | 203.08 |
| 12/14/2023 | 204 | 204.64 | 202.46 | 203.41 |
| 12/15/2023 | 203.85 | 205.05 | 202.44 | 203.4 |
| 12/18/2023 | 204.01 | 205.45 | 203.48 | 205.1 |
| 12/19/2023 | 204.53 | 205.07 | 203.49 | 204.6 |
| 12/20/2023 | 203.71 | 205.37 | 202.84 | 202.9 |
| 12/21/2023 | 203.79 | 205.21 | 203.43 | 205.05 |
| 12/22/2023 | 205.05 | 207.16 | 204.96 | 205.64 |
| 12/26/2023 | 206.14 | 208.55 | 205.79 | 208.04 |
| 12/27/2023 | 207.16 | 209.66 | 207.16 | 209.02 |
| 12/28/2023 | 209.32 | 209.97 | 208.83 | 209.17 |
| 12/29/2023 | 209.22 | 210.17 | 208.91 | 209.71 |