Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7646
CLOSE 7.7634

Low

LOW 5.92

High

HIGH 9.01
DATEOPENHIGHLOWCLOSE
01/02/19908.38.428.278.42
01/03/19908.428.548.368.45
01/04/19908.488.728.488.72
01/05/19908.728.848.578.84
01/08/19908.848.938.758.84
01/09/19908.848.848.578.66
01/10/19908.668.668.518.57
01/11/19908.578.68.458.51
01/12/19908.398.398.218.36
01/15/19908.338.338.248.33
01/16/19908.338.518.278.51
01/17/19908.488.488.278.33
01/18/19908.338.518.278.48
01/19/19908.488.518.398.42
01/22/19908.428.458.248.24
01/23/19908.248.368.248.27
01/24/19908.188.187.948.09
01/25/19908.098.157.747.79
01/26/19907.798.097.798.09
01/29/19908.098.278.068.21
01/30/19908.218.338.188.21
01/31/19908.218.248.098.09
02/01/19908.098.158.098.12
02/02/19908.128.128.038.06
02/05/19908.068.218.038.12
02/06/19908.128.218.098.21
02/07/19908.218.398.158.39
02/08/19908.398.578.338.39
02/09/19908.398.488.398.45
02/12/19908.458.458.338.33
02/13/19908.338.458.338.42
02/14/19908.428.488.398.45
02/15/19908.458.518.368.48
02/16/19908.488.518.338.39
02/20/19908.338.338.248.24
02/21/19908.218.218.068.15
02/22/19908.158.2188.06
02/23/19908.068.157.948.06
02/26/19908.068.188.068.18
02/27/19908.188.278.128.21
02/28/19908.218.488.218.36
03/01/19908.368.488.338.45
03/02/19908.458.578.398.51
03/05/19908.518.68.458.45
03/06/19908.458.548.458.54
03/07/19908.518.518.428.45
03/08/19908.458.638.458.6
03/09/19908.68.68.518.57
03/12/19908.578.578.488.51
03/13/19908.518.68.398.42
03/14/19908.428.548.428.48
03/15/19908.488.518.428.48
03/16/19908.488.638.488.6
03/19/19908.68.668.518.63
03/20/19908.638.668.458.45
03/21/19908.458.68.458.51
03/22/19908.518.68.428.48
03/23/19908.488.68.488.54
03/26/19908.548.668.548.54
03/27/19908.548.698.548.69
03/28/19908.698.788.668.72
03/29/19908.728.848.698.81
03/30/19908.818.818.758.81
04/02/19908.758.758.578.6
04/03/19908.68.698.578.6
04/04/19908.68.668.578.6
04/05/19908.68.668.488.48
04/06/19908.488.518.398.51
04/09/19908.518.638.488.57
04/10/19908.578.668.518.57
04/11/19908.578.668.488.48
04/12/19908.488.68.458.51
04/16/19908.518.668.518.57
04/17/19908.578.698.548.66
04/18/19908.668.758.68.6
04/19/19908.68.668.548.54
04/20/19908.548.638.398.45
04/23/19908.458.458.338.36
04/24/19908.368.428.338.33
04/25/19908.338.398.248.27
04/26/19908.278.398.278.33
04/27/19908.338.338.158.18
04/30/19908.278.398.278.36
05/01/19908.368.398.278.33
05/02/19908.338.398.38.39
05/03/19908.398.428.368.42
05/04/19908.428.458.398.45
05/07/19908.458.548.398.42
05/08/19908.428.548.398.51
05/09/19908.518.548.458.51
05/10/19908.518.578.458.54
05/11/19908.548.668.488.66
05/14/19908.668.698.578.6
05/15/19908.68.878.548.87
05/16/19908.878.98.758.78
05/17/19908.788.878.728.87
05/18/19908.788.788.68.63
05/21/19908.638.668.578.63
05/22/19908.638.638.428.54
05/23/19908.548.578.428.48
05/24/19908.488.488.338.39
05/25/19908.368.368.248.24
05/29/19908.248.698.248.69
05/30/19908.698.98.638.87
05/31/19908.879.018.698.69
06/01/19908.728.848.728.81
06/04/19908.818.98.758.87
06/05/19908.878.938.818.9
06/06/19908.98.938.818.87
06/07/19908.878.98.758.75
06/08/19908.758.788.668.72
06/11/19908.728.788.698.78
06/12/19908.788.818.638.75
06/13/19908.758.878.698.81
06/14/19908.818.98.788.84
06/15/19908.758.758.638.63
06/18/19908.638.668.518.51
06/19/19908.518.668.488.57
06/20/19908.578.638.518.54
06/21/19908.548.638.518.63
06/22/19908.638.638.488.54
06/25/19908.548.638.518.51
06/26/19908.518.668.518.51
06/27/19908.518.548.428.51
06/28/19908.518.698.488.69
06/29/19908.698.878.698.75
07/02/19908.728.728.638.66
07/03/19908.668.758.668.69
07/05/19908.638.638.518.51
07/06/19908.518.68.458.54
07/09/19908.548.578.428.45
07/10/19908.458.518.398.39
07/11/19908.398.518.398.48
07/12/19908.488.518.428.51
07/13/19908.518.68.398.42
07/16/19908.428.548.398.45
07/17/19908.488.578.488.54
07/18/19908.548.578.458.45
07/19/19908.458.488.398.42
07/20/19908.428.458.128.12
07/23/19908.038.037.887.97
07/24/19907.978.097.888.06
07/25/19908.068.248.038.18
07/26/19908.188.248.068.06
07/27/19908.068.097.978.03
07/30/19908.038.067.857.97
07/31/19907.978.097.798.03
08/01/19908.038.0988.06
08/02/19907.977.977.827.85
08/03/19907.857.947.717.94
08/06/19907.597.597.327.53
08/07/19907.537.717.57.5
08/08/19907.57.857.447.76
08/09/19907.768.187.688.12
08/10/19908.128.127.948.09
08/13/19908.038.037.857.97
08/14/19907.9787.917.94
08/15/19907.948.037.797.85
08/16/19907.797.797.57.53
08/17/19907.327.327.147.23
08/20/19907.237.417.27.38
08/21/19907.387.57.117.41
08/22/19907.417.567.327.32
08/23/19907.27.26.97.05
08/24/19907.057.266.997.08
08/27/19907.327.537.327.38
08/28/19907.387.417.297.38
08/29/19907.387.57.357.38
08/30/19907.387.417.267.26
08/31/19907.267.387.27.38
09/04/19907.357.357.297.35
09/05/19907.357.387.297.35
09/06/19907.357.357.297.29
09/07/19907.297.447.267.32
09/10/19907.387.567.387.47
09/11/19907.477.57.387.38
09/12/19907.387.447.297.35
09/13/19907.357.357.087.14
09/14/19907.117.117.027.05
09/17/19907.057.147.057.05
09/18/19907.057.086.967.05
09/19/19907.057.27.057.14
09/20/19907.147.177.057.08
09/21/19907.087.086.816.81
09/24/19906.816.96.816.84
09/25/19906.847.086.846.99
09/26/19906.997.026.846.93
09/27/19906.937.086.816.87
09/28/19906.726.726.496.63
10/01/19906.636.666.556.63
10/02/19906.666.996.666.96
10/03/19906.967.056.816.87
10/04/19906.877.116.877.08
10/05/19907.087.326.97.08
10/08/19907.087.26.966.96
10/09/19906.96.96.556.55
10/10/19906.556.556.226.31
10/11/19906.316.46.256.28
10/12/19906.316.46.316.37
10/15/19906.376.46.226.28
10/16/19906.286.346.166.22
10/17/19906.226.226.046.04
10/18/19906.046.196.046.13
10/19/19906.136.286.016.07
10/22/19906.076.225.956.13
10/23/19906.16.15.986.01
10/24/19906.016.16.016.07
10/25/19906.076.135.986.01
10/26/19906.016.15.986.01
10/29/19906.016.135.926.01
10/30/19906.016.136.016.13
10/31/19906.136.225.955.98
11/01/19905.986.135.986.04
11/02/19906.046.255.956.19
11/05/19906.196.346.196.25
11/06/19906.256.316.16.13
11/07/19906.136.136.016.07
11/08/19906.076.256.076.25
11/09/19906.256.286.076.22
11/12/19906.226.316.196.25
11/13/19906.256.316.196.28
11/14/19906.286.526.256.37
11/15/19906.376.526.346.52
11/16/19906.526.576.466.49
11/19/19906.496.556.496.55
11/20/19906.556.556.436.46
11/21/19906.466.556.466.55
11/23/19906.556.556.466.49
11/26/19906.496.496.376.46
11/27/19906.466.556.46.43
11/28/19906.436.526.436.49
11/29/19906.496.496.316.43
11/30/19906.436.636.46.6
12/03/19906.66.726.556.66
12/04/19906.666.696.526.63
12/05/19906.66.66.496.55
12/06/19906.556.726.556.66
12/07/19906.666.666.376.4
12/10/19906.46.436.316.4
12/11/19906.46.46.316.34
12/12/19906.376.526.376.52
12/13/19906.526.636.466.52
12/14/19906.466.466.376.37
12/17/19906.376.436.346.43
12/18/19906.436.466.376.43
12/19/19906.436.496.376.46
12/20/19906.466.526.286.49
12/21/19906.496.636.466.57
12/24/19906.576.66.496.55
12/26/19906.556.556.466.52
12/27/19906.496.496.46.4
12/28/19906.46.466.376.4
12/31/19906.46.436.376.43