Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0482
CLOSE 8.06

Low

LOW 6.16

High

HIGH 10.71
DATEOPENHIGHLOWCLOSE
01/02/19916.496.756.496.66
01/03/19916.666.816.636.63
01/04/19916.636.726.576.6
01/07/19916.556.556.436.43
01/08/19916.436.466.286.4
01/09/19916.46.526.256.31
01/10/19916.316.46.226.37
01/11/19916.376.376.316.34
01/14/19916.256.256.166.16
01/15/19916.166.256.166.22
01/16/19916.226.346.166.31
01/17/19916.496.786.496.75
01/18/19916.756.96.726.87
01/21/19916.876.876.696.72
01/22/19916.726.786.496.49
01/23/19916.496.756.496.75
01/24/19916.816.936.816.9
01/25/19916.97.026.876.93
01/28/19916.937.146.937.11
01/29/19917.117.267.117.2
01/30/19917.27.27.057.08
01/31/19916.996.996.876.9
02/01/19916.876.876.786.84
02/04/19916.847.176.787.14
02/05/19917.147.237.057.17
02/06/19917.177.297.117.23
02/07/19917.237.597.237.56
02/08/19917.567.567.267.29
02/11/19917.297.297.087.14
02/12/19917.147.236.967.17
02/13/19917.237.417.237.41
02/14/19917.417.477.057.14
02/15/19917.147.357.117.35
02/19/19917.297.297.027.14
02/20/19917.117.116.967.05
02/21/19917.057.086.967.08
02/22/19917.087.27.057.14
02/25/19917.147.327.087.14
02/26/19917.117.116.997.02
02/27/19917.027.116.967.11
02/28/19917.117.146.967.08
03/01/19917.087.147.027.14
03/04/19917.147.27.117.17
03/05/19917.177.267.117.23
03/06/19917.237.327.147.29
03/07/19917.297.297.147.14
03/08/19917.147.237.117.14
03/11/19917.147.177.027.02
03/12/19917.057.117.057.08
03/13/19917.087.117.057.11
03/14/19917.117.147.027.11
03/15/19917.117.147.057.11
03/18/19917.117.116.997.05
03/19/19916.996.996.876.96
03/20/19916.967.056.97.05
03/21/19917.057.056.876.9
03/22/19916.846.846.756.78
03/25/19916.786.816.636.72
03/26/19916.666.666.576.63
03/27/19916.636.876.66.78
03/28/19916.786.96.786.9
04/01/19916.937.116.936.93
04/02/19916.937.116.937.02
04/03/19917.027.116.997.05
04/04/19917.057.116.936.93
04/05/19916.936.966.726.87
04/08/19916.876.876.756.87
04/09/19916.876.936.636.69
04/10/19916.696.726.66.66
04/11/19916.696.786.696.72
04/12/19916.757.026.756.96
04/15/19916.96.96.786.87
04/16/19916.877.026.847.02
04/17/19917.057.177.057.14
04/18/19917.147.177.057.08
04/19/19917.087.116.967.08
04/22/19917.057.056.967.02
04/23/19917.027.056.936.96
04/24/19916.966.996.696.78
04/25/19916.786.96.756.84
04/26/19916.846.936.756.93
04/29/19916.936.996.846.84
04/30/19916.847.176.727.05
05/01/19917.057.116.96.9
05/02/19916.97.026.97.02
05/03/19917.027.146.997.11
05/06/19917.117.117.057.08
05/07/19917.057.056.936.96
05/08/19916.967.146.97.11
05/09/19917.117.27.057.05
05/10/19917.057.116.847.08
05/13/19917.027.026.877.02
05/14/19916.966.966.756.84
05/15/19916.816.816.666.69
05/16/19916.696.786.636.63
05/17/19916.636.696.576.66
05/20/19916.666.696.636.66
05/21/19916.666.696.636.69
05/22/19916.696.696.636.66
05/23/19916.666.816.526.63
05/24/19916.636.636.496.57
05/28/19916.576.666.556.66
05/29/19916.726.96.726.84
05/30/19916.877.146.877.14
05/31/19917.147.146.997.11
06/03/19917.117.26.997.11
06/04/19917.087.086.967.08
06/05/19917.087.116.967.05
06/06/19917.057.086.96.99
06/07/19916.966.966.756.75
06/10/19916.756.846.756.81
06/11/19916.816.846.726.78
06/12/19916.786.846.726.84
06/13/19916.846.876.816.81
06/14/19916.816.996.756.87
06/17/19916.876.996.846.9
06/18/19916.96.966.846.9
06/19/19916.96.936.816.87
06/20/19916.877.026.816.93
06/21/19916.967.056.967.05
06/24/19917.057.176.877.11
06/25/19917.117.26.997.11
06/26/19917.117.26.966.99
06/27/19917.888.127.887.91
06/28/19917.887.887.747.85
07/01/19917.858.127.798.12
07/02/19918.128.278.128.24
07/03/19918.248.277.948.09
07/05/19918.098.0988.06
07/08/19918.068.1588.09
07/09/19918.158.38.158.3
07/10/19918.338.68.338.51
07/11/19918.518.68.488.6
07/12/19918.638.758.638.66
07/15/19918.668.698.68.63
07/16/19918.638.958.68.95
07/17/19918.959.168.939.01
07/18/19919.019.18.959.04
07/19/19919.049.078.988.98
07/22/19918.938.938.68.66
07/23/19918.668.698.68.66
07/24/19918.668.698.548.6
07/25/19918.68.848.68.84
07/26/19918.848.988.788.98
07/29/19918.989.18.99.07
07/30/19919.139.49.139.31
07/31/19919.319.349.169.25
08/01/19919.259.259.169.22
08/02/19919.229.319.199.31
08/05/19919.319.319.019.01
08/06/19919.049.199.049.16
08/07/19919.169.168.989.04
08/08/19919.049.078.989.07
08/09/19919.079.078.988.98
08/12/19918.958.958.878.93
08/13/19918.938.988.98.95
08/14/19918.959.18.958.98
08/15/19918.989.048.938.98
08/16/19918.989.18.989.04
08/19/19918.818.818.578.78
08/20/19918.818.958.818.9
08/21/19918.959.18.958.98
08/22/19919.019.139.019.1
08/23/19919.19.349.079.34
08/26/19919.349.379.289.28
08/27/19919.289.319.19.13
08/28/19919.139.349.19.28
08/29/19919.289.289.199.22
08/30/19919.229.229.139.13
09/03/19919.139.259.19.1
09/04/19919.19.199.079.16
09/05/19919.169.289.169.16
09/06/19919.169.229.19.13
09/09/19919.139.199.079.19
09/10/19919.199.259.139.25
09/11/19919.259.259.049.07
09/12/19919.079.169.079.13
09/13/19919.139.138.959.01
09/16/19918.958.958.848.9
09/17/19918.98.98.728.72
09/18/19918.728.758.668.75
09/19/19918.758.818.728.78
09/20/19918.788.848.788.81
09/23/19918.818.818.728.81
09/24/19918.818.98.758.9
09/25/19918.99.168.878.95
09/26/19918.958.988.98.9
09/27/19918.98.938.638.66
09/30/19918.668.698.68.63
10/01/19918.668.758.668.72
10/02/19918.728.728.638.63
10/03/19918.638.638.398.39
10/04/19918.398.488.38.33
10/07/19918.338.368.098.33
10/08/19918.338.638.38.6
10/09/19918.639.78.639.61
10/10/19919.529.529.139.19
10/11/19919.259.469.259.46
10/14/19919.469.469.319.43
10/15/19919.439.529.49.46
10/16/19919.499.679.499.64
10/17/19919.649.739.529.55
10/18/19919.649.739.649.7
10/21/19919.79.79.559.67
10/22/19919.679.739.619.7
10/23/19919.79.79.649.7
10/24/19919.649.649.349.52
10/25/19919.529.619.469.55
10/28/19919.529.529.469.52
10/29/19919.529.859.469.82
10/30/19919.829.859.739.82
10/31/19919.829.949.769.88
11/01/19919.889.979.79.76
11/04/19919.739.739.649.7
11/05/19919.739.889.739.79
11/06/19919.8510.069.8510
11/07/19911010.069.9410
11/08/19911010.039.859.91
11/11/19919.919.949.769.82
11/12/19919.889.979.889.94
11/13/19919.9410.069.8510.06
11/14/199110.1210.2310.1210.23
11/15/199110.210.29.679.67
11/18/19919.679.829.559.73
11/19/19919.589.589.229.58
11/20/19919.589.649.319.31
11/21/19919.319.379.19.28
11/22/19919.289.289.139.16
11/25/19919.169.319.19.25
11/26/19919.259.289.229.28
11/27/19919.289.289.199.28
11/29/19919.289.349.259.25
12/02/19919.169.349.169.34
12/03/19919.349.349.229.28
12/04/19919.289.49.259.37
12/05/19919.379.49.319.37
12/06/19919.289.319.199.22
12/09/19919.259.379.169.28
12/10/19919.229.229.049.04
12/11/19919.19.169.049.04
12/12/19919.19.139.019.04
12/13/19919.139.168.989.07
12/16/19919.079.169.019.01
12/17/19919.019.018.818.87
12/18/19918.848.848.698.69
12/19/19918.668.788.668.78
12/20/19919.19.18.938.98
12/23/19919.019.078.989.04
12/24/19919.229.769.229.76
12/26/19919.79.799.649.79
12/27/19919.829.979.769.82
12/30/19919.8210.539.7910.5
12/31/199110.4710.7110.2910.44