Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honeywell International Inc. logo
HON
Honeywell International Inc.
20:00:01
229.01 $
0.0000 (%0.00)
Previous Close: 228.61
Day Low₺226.89
Day High₺232.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HON: Honeywell International Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.4014
CLOSE 25.3817

Low

LOW 19.23

High

HIGH 31.89
DATEOPENHIGHLOWCLOSE
01/02/200323.9423.9422.9123.78
01/03/200323.824.0423.3223.56
01/06/200323.7524.523.724.36
01/07/200324.3624.5323.8523.94
01/08/200323.9523.9523.3223.32
01/09/200323.8524.5323.6624.42
01/10/200324.2224.6224.0324.41
01/13/200324.6624.724.1724.17
01/14/200324.5124.7424.1324.39
01/15/200324.4924.4924.0624.06
01/16/200324.2624.6823.7123.94
01/17/200323.7524.7523.5623.85
01/21/200324.0324.0323.0123.11
01/22/200322.923.3622.6722.76
01/23/200323.1123.4822.7623.48
01/24/200323.3223.3222.2722.44
01/27/200322.1322.2321.3321.33
01/28/200321.9422.4421.922.34
01/29/200322.3422.3421.9522.32
01/30/200322.422.5922.0722.37
01/31/200323.1823.3422.5423.27
02/03/200323.3123.4722.9323.07
02/04/200322.8523.1422.5222.9
02/05/200323.2623.6322.7522.89
02/06/200322.7523.1322.6122.85
02/07/200323.0923.1322.4222.64
02/10/200322.622.6522.1522.5
02/11/200322.6122.6621.8922.13
02/12/200322.1422.3221.5621.73
02/13/200321.7321.8520.8521.4
02/14/200321.6922.1621.2222.09
02/18/200322.8522.8522.3922.72
02/19/200322.922.922.2322.37
02/20/200322.6122.7522.4922.71
02/21/200322.8523.0922.1823.07
02/24/200323.0223.0222.1222.27
02/25/200321.922.121.6521.9
02/26/200321.7922.1421.7221.84
02/27/200322.0722.2821.6821.99
02/28/20032222.3121.5421.79
03/03/200322.2322.3221.7521.83
03/04/200322.0422.0421.1321.13
03/05/200321.1421.3520.921.25
03/06/200321.2521.2520.6820.85
03/07/200320.4720.8320.1620.71
03/10/200320.6720.6720.0920.11
03/11/200320.3120.5219.7519.89
03/12/200319.6619.8619.2319.74
03/13/200320.1820.6419.9420.54
03/14/200320.921.6120.7221.39
03/17/200321.122.4421.0122.32
03/18/200322.4422.8522.1722.66
03/19/200322.3422.7622.1722.72
03/20/200322.7222.7622.0322.49
03/21/200322.523.0421.6622.9
03/24/200321.922.3721.4321.56
03/25/200321.5721.8321.2321.4
03/26/200321.3521.3720.4521.24
03/27/200320.8921.1220.7120.93
03/28/200320.9321.1320.6720.75
03/31/200320.5220.6120.1420.34
04/01/200320.8720.9420.4720.92
04/02/200321.4221.6121.1721.27
04/03/200321.5121.7121.2121.33
04/04/200321.7121.7121.1521.33
04/07/200322.2722.3121.2321.41
04/08/200321.4821.6121.0621.24
04/09/200321.4221.8521.2421.37
04/10/200321.4421.4820.720.94
04/11/200321.1821.2820.4620.57
04/14/200320.5721.320.5721.3
04/15/200321.2321.3520.9521.32
04/16/200321.3321.8521.0921.31
04/17/200320.4221.5920.4221.48
04/21/200321.5821.6721.1821.42
04/22/200321.4822.2121.2322.13
04/23/200322.1322.1521.5621.9
04/24/200322.1222.3521.8322.07
04/25/200322.1322.1621.4221.6
04/28/200321.7122.0821.5221.94
04/29/200321.9422.2821.7622.07
04/30/200322.3722.4721.8122.47
05/01/200322.622.7421.9122.52
05/02/200322.323.222.2923.02
05/05/200323.1323.2322.5123.02
05/06/200323.0223.322.8623.24
05/07/200322.9623.2422.8523.01
05/08/200322.8522.9122.1922.61
05/09/200322.6923.0322.5523.03
05/12/200323.0623.822.7523.73
05/13/200323.7123.9123.3223.56
05/14/200323.7823.823.123.8
05/15/200323.8224.0423.5823.94
05/16/200323.7423.9323.4323.71
05/19/200323.5623.5622.8522.9
05/20/200322.9922.9922.222.55
05/21/200322.5222.8622.1522.79
05/22/200322.7523.3222.6823.27
05/23/200323.3823.5722.9823.3
05/27/200323.3524.323.3224.3
05/28/200324.4924.724.2824.36
05/29/200324.4224.823.9424.8
05/30/20032525.1124.5724.94
06/02/200325.3725.7325.0925.13
06/03/200325.942625.0725.47
06/04/200325.6826.0725.1325.92
06/05/200325.8426.2725.4726.16
06/06/200326.4726.8226.0926.22
06/09/200326.2626.625.3125.64
06/10/200326.0626.1725.4825.93
06/11/200326.1326.4825.6226.43
06/12/200326.5826.6625.9926.57
06/13/200327.4227.4226.2726.52
06/16/200326.7427.4726.7227.26
06/17/200325.3927.5125.3927.21
06/18/200327.4827.8127.3627.63
06/19/200327.6327.6326.5126.7
06/20/200327.0327.3826.8327.09
06/23/200327.1727.3425.8725.88
06/24/200325.9826.4325.8826.28
06/25/200326.3826.6225.7725.92
06/26/200325.8526.0725.6225.94
06/27/200325.7226.3225.1325.41
06/30/200325.5625.9125.4725.56
07/01/200325.8425.8424.925.7
07/02/200326.0826.4925.7126.49
07/03/200326.2926.4125.7825.87
07/07/200326.3726.7626.2926.71
07/08/200326.827.0626.1126.48
07/09/200326.6426.9926.4226.68
07/10/200325.9626.6725.9626.14
07/11/200326.2126.525.9826.23
07/14/200326.727.2326.526.98
07/15/200327.2227.4126.4626.54
07/16/200326.7526.7726.0326.42
07/17/200326.4226.6626.1326.18
07/18/200325.9426.4725.6126.37
07/21/200326.4826.9426.2926.5
07/22/200326.8227.526.5427.36
07/23/200327.5427.5526.7527.07
07/24/200327.5127.5126.1326.91
07/25/200326.9127.4926.0727.44
07/28/200327.4427.6827.0827.26
07/29/200327.4327.4326.4226.95
07/30/200327.2427.2426.6827
07/31/200327.1327.4626.7526.92
08/01/200326.7726.8926.4226.67
08/04/200326.8827.0726.3226.77
08/05/200326.8827.0626.4126.48
08/06/200326.3726.8526.0126.29
08/07/200326.2426.5626.1326.32
08/08/200326.3426.5726.1126.34
08/11/200326.2326.4625.8526.15
08/12/200326.2926.4725.926.46
08/13/200326.7426.8226.3526.57
08/14/200326.6927.4726.5727.1
08/15/200327.6127.7427.0127.18
08/18/200327.3828.327.2427.92
08/19/200327.9828.4527.7728.06
08/20/200327.8228.0427.4827.58
08/21/200327.6627.9827.3227.77
08/22/200328.1328.1827.5127.72
08/25/200327.7627.7927.1327.45
08/26/200327.4527.526.6627.04
08/27/200326.8527.4726.8527.24
08/28/200327.4227.6926.9527.61
08/29/200327.4827.8527.4627.6
09/02/200327.9328.3827.7128.34
09/03/200328.5328.6128.1828.39
09/04/200328.4228.5627.9928.04
09/05/200328.0428.3227.8728.26
09/08/200328.4728.6328.2328.62
09/09/200328.4328.6127.4427.71
09/10/200327.4727.6126.5726.74
09/11/200326.9627.2526.7927.07
09/12/200327.127.2626.7227.06
09/15/200327.2227.2326.7526.9
09/16/200327.1327.6527.0927.63
09/17/200327.5127.5227.1427.22
09/18/200327.0827.1226.7626.94
09/19/200326.9527.1226.5326.63
09/22/200326.5126.6926.0926.28
09/23/200326.1826.3925.6125.82
09/24/200326.0426.1725.2325.41
09/25/200325.425.5524.925.25
09/26/200324.9925.5124.924.96
09/29/200325.125.3724.725.25
09/30/200325.2225.2424.7825.09
10/01/200325.0925.6324.9925.57
10/02/200325.725.725.1925.29
10/03/200325.5226.1325.5225.74
10/06/200325.8126.0925.6926.01
10/07/200325.9926.1725.826.09
10/08/200326.0926.2625.8526.26
10/09/200326.4826.8726.3426.53
10/10/200326.3326.4625.8926.18
10/13/200327.0527.5626.8627.39
10/14/200327.5627.6527.227.65
10/15/200327.7127.9827.3427.74
10/16/200327.7428.7327.7428.18
10/17/200328.1828.1827.627.62
10/20/200327.6128.0927.6127.83
10/21/200327.6627.7927.3727.66
10/22/200327.3727.6127.2127.24
10/23/200327.2827.5227.2427.39
10/24/200327.1827.3826.8227.04
10/27/200327.5127.7527.3327.44
10/28/200327.728.3527.6628.22
10/29/200327.9828.2827.7528.07
10/30/200328.0729.5628.0729
10/31/200329.129.5229.0429.14
11/03/200329.5129.6329.2729.33
11/04/200328.8629.528.3829.25
11/05/200329.0829.4928.8928.94
11/06/200328.9428.9828.6928.98
11/07/200329.0429.2228.8729.01
11/10/200329.0129.0628.2428.37
11/11/200328.3828.5327.9528.31
11/12/200328.3128.9628.3128.87
11/13/200328.6628.9628.4828.76
11/14/200328.6128.7528.1528.31
11/17/200328.3128.4227.7228.27
11/18/200327.6628.0827.4727.49
11/19/200327.5927.8927.2727.72
11/20/200327.4827.9527.3427.6
11/21/200327.627.827.2327.56
11/24/200327.728.1827.728.03
11/25/200328.0428.3227.6928.27
11/26/200328.3728.4928.0828.42
11/28/200328.2328.5328.0928.27
12/01/200328.528.9328.2628.61
12/02/200328.5628.5627.827.85
12/03/200327.9928.2627.8928.22
12/04/200328.2228.7828.228.75
12/05/200328.3928.7528.3728.48
12/08/200328.3828.7828.3828.74
12/09/200328.829.2328.7429.02
12/10/200328.8929.1828.6828.85
12/11/200328.9429.4928.8629.49
12/12/200329.3829.9429.1829.79
12/15/200329.9930.0629.2829.35
12/16/200328.4229.4628.3729.03
12/17/200328.5128.8128.5128.81
12/18/200329.5130.1829.4230.06
12/19/200330.1830.4430.0430.29
12/22/200330.3931.3330.3231.24
12/23/200331.1331.431.1231.33
12/24/200331.0531.3531.0531.16
12/26/200330.9431.2530.9431.24
12/29/200331.2331.5631.0931.56
12/30/200331.6331.8431.2131.43
12/31/200331.5331.8931.3531.83