Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHEL.L: Shell plc Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,787.8189
CLOSE 1,785.5906

Low

LOW 1,223

High

HIGH 2,245
DATEOPENHIGHLOWCLOSE
01/02/20082,0782,1212,0782,097
01/03/20082,1122,1532,0982,152
01/04/20082,1552,1782,1202,125
01/07/20082,1172,1682,1172,160
01/08/20082,1642,1662,1122,112
01/09/20082,1022,1402,0872,130
01/10/20082,1222,1322,0842,098
01/11/20082,1002,1232,0432,059
01/14/20082,0572,0952,0572,070
01/15/20082,0562,0682,0022,004
01/16/20082,0052,0231,9381,949
01/17/20081,9371,9581,9051,913
01/18/20081,8991,9231,8831,883
01/21/20081,8461,8641,7631,775
01/22/20081,7201,8061,6931,795
01/23/20081,8271,8271,6871,690
01/24/20081,7401,8041,7201,799
01/25/20081,8201,8431,7941,803
01/28/20081,7771,7931,7401,776
01/29/20081,7801,7871,7431,766
01/30/20081,7601,7741,7381,744
01/31/20081,7271,7601,6931,744
02/01/20081,7471,7601,7181,758
02/04/20081,7781,7781,7571,765
02/05/20081,7691,8011,7121,725
02/06/20081,7101,7391,6991,726
02/07/20081,7091,7311,6791,679
02/08/20081,6871,6961,6601,690
02/11/20081,6831,7211,6821,686
02/12/20081,6971,7721,6961,771
02/13/20081,7581,7821,7471,776
02/14/20081,7881,7981,7611,767
02/15/20081,7741,7841,7231,727
02/18/20081,7421,7751,7361,774
02/19/20081,7751,7971,7481,789
02/20/20081,7651,7981,7551,765
02/21/20081,7851,7951,7751,782
02/22/20081,7701,7931,7521,781
02/25/20081,7971,8251,7901,815
02/26/20081,8151,8231,7881,818
02/27/20081,8211,8381,7931,822
02/28/20081,8261,8261,7961,804
02/29/20081,8051,8121,7711,781
03/03/20081,7551,7671,7331,742
03/04/20081,7391,7431,6861,706
03/05/20081,7151,7421,6831,740
03/06/20081,7521,7551,6951,701
03/07/20081,6851,7021,6571,668
03/10/20081,6671,7001,6621,675
03/11/20081,6851,7131,6761,682
03/12/20081,7001,7171,6881,708
03/13/20081,6911,6971,6751,687
03/14/20081,6901,7071,6711,688
03/17/20081,6801,7081,6461,646
03/18/20081,6611,6861,6571,680
03/19/20081,6801,6981,6571,657
03/20/20081,6411,6571,5981,598
03/25/20081,6401,6501,6231,638
03/26/20081,6311,6621,6251,657
03/27/20081,6521,6801,6431,663
03/28/20081,6731,6831,6551,659
03/31/20081,6501,7041,6401,696
04/01/20081,6831,7101,6701,705
04/02/20081,7111,7241,6871,711
04/03/20081,7231,7491,7181,746
04/04/20081,7411,7711,7411,769
04/07/20081,7801,7981,7581,795
04/08/20081,7931,8161,7911,807
04/09/20081,8111,8331,7991,828
04/10/20081,8381,8501,7981,827
04/11/20081,8311,8541,8071,820
04/14/20081,8041,8201,8001,809
04/15/20081,8311,8471,8211,836
04/16/20081,8421,8911,8331,888
04/17/20081,8841,8881,8571,870
04/18/20081,8771,8941,8451,881
04/21/20081,8771,9161,8771,905
04/22/20081,8941,9211,8821,887
04/23/20081,8911,9541,8911,953
04/24/20081,9341,9571,8971,922
04/25/20081,9221,9351,9051,926
04/28/20081,9331,9491,9201,923
04/29/20081,9762,0461,9762,035
04/30/20082,0372,0502,0062,015
05/01/20082,0142,0391,9912,002
05/02/20082,0122,0291,9882,020
05/06/20082,0202,0402,0072,037
05/07/20082,0432,0702,0432,063
05/08/20082,0552,0552,0252,037
05/09/20082,0422,0432,0142,021
05/12/20082,0212,0472,0202,031
05/13/20082,0402,0561,9982,022
05/14/20082,0082,0452,0022,028
05/15/20082,0232,0472,0152,034
05/16/20082,0402,0942,0362,094
05/19/20082,0942,1542,0832,154
05/20/20082,1502,1622,1122,112
05/21/20082,1252,2232,1252,212
05/22/20082,2022,2452,1572,169
05/23/20082,1602,1802,1282,128
05/27/20082,1432,1672,1122,112
05/28/20082,1122,1262,0842,117
05/29/20082,1272,1592,1202,145
05/30/20082,1282,1342,0942,105
06/02/20082,1032,1042,0702,082
06/03/20082,0712,0922,0672,084
06/04/20082,0712,0732,0232,024
06/05/20082,0102,0512,0092,046
06/06/20082,0732,1012,0472,055
06/09/20082,0542,1012,0522,087
06/10/20082,0822,1052,0482,048
06/11/20082,0472,1122,0372,059
06/12/20082,0552,0852,0252,029
06/13/20082,0352,0421,9892,007
06/16/20081,9802,0301,9802,025
06/17/20082,0282,0612,0172,033
06/18/20082,0202,0311,9661,970
06/19/20081,9742,0001,9471,947
06/20/20081,9601,9711,9101,910
06/23/20081,9341,9511,9061,946
06/24/20081,9381,9671,9151,950
06/25/20081,9451,9821,9301,935
06/26/20081,9381,9691,9291,935
06/27/20081,9341,9741,9341,962
06/30/20081,9592,0271,9562,020
07/01/20081,9972,0101,9811,981
07/02/20081,9902,0061,9651,965
07/03/20081,9471,9711,9301,953
07/04/20081,9631,9761,9341,940
07/07/20081,9552,0231,9472,016
07/08/20081,9781,9881,9561,971
07/09/20081,9931,9971,9461,954
07/10/20081,9251,9321,8981,909
07/11/20081,9231,9521,9021,919
07/14/20081,9301,9401,8921,892
07/15/20081,8861,9131,8301,839
07/16/20081,8461,8491,7621,773
07/17/20081,7711,8041,7431,799
07/18/20081,7901,8001,7611,795
07/21/20081,7971,8291,7861,808
07/22/20081,7991,8521,7971,838
07/23/20081,8551,8551,8251,826
07/24/20081,8121,8411,7811,790
07/25/20081,7991,8251,7821,802
07/28/20081,7931,8451,7921,818
07/29/20081,8151,8541,7831,785
07/30/20081,7961,8131,7751,805
07/31/20081,8411,8501,7691,782
08/01/20081,7871,7871,7441,750
08/04/20081,7561,7981,7311,736
08/05/20081,7341,7341,6951,722
08/06/20081,7181,7521,6961,743
08/07/20081,7511,7721,7301,749
08/08/20081,7411,7441,7021,705
08/11/20081,7241,7441,7171,741
08/12/20081,7331,7851,7271,772
08/13/20081,7671,7981,7591,765
08/14/20081,7991,8361,7831,803
08/15/20081,8031,8171,7611,763
08/18/20081,7641,8031,7491,784
08/19/20081,7601,7901,7551,757
08/20/20081,7701,8031,7701,793
08/21/20081,7941,8301,7651,820
08/22/20081,8271,8621,8181,862
08/26/20081,8301,8501,7951,839
08/27/20081,8411,8841,8281,880
08/28/20081,8801,8941,8551,878
08/29/20081,8851,9011,8701,892
09/01/20081,8891,9041,8511,854
09/02/20081,8561,8561,8021,818
09/03/20081,8111,8371,8001,804
09/04/20081,8051,8191,7381,740
09/05/20081,7381,7531,6761,681
09/08/20081,7381,7381,7001,712
09/09/20081,7241,7321,6751,680
09/10/20081,6821,7071,6681,686
09/11/20081,6951,7071,6711,685
09/12/20081,7051,7181,6941,718
09/15/20081,6821,6941,6301,648
09/16/20081,6221,6381,5591,564
09/17/20081,5901,6081,5621,562
09/18/20081,5611,5931,5371,541
09/19/20081,5151,6041,5001,595
09/22/20081,6171,6501,6001,636
09/23/20081,6391,6601,6111,644
09/24/20081,6371,6621,6231,653
09/25/20081,6501,6831,6151,675
09/26/20081,6651,6691,6321,654
09/29/20081,6261,6721,5731,574
09/30/20081,5401,6011,5111,578
10/01/20081,5971,5971,5511,578
10/02/20081,5901,6181,5361,540
10/03/20081,5351,5961,5051,590
10/06/20081,5121,5471,4541,479
10/07/20081,4931,5731,4751,526
10/08/20081,4751,5681,3511,443
10/09/20081,4651,4941,3981,412
10/10/20081,3451,3711,2591,280
10/13/20081,3501,3901,3271,387
10/14/20081,4221,5401,4211,451
10/15/20081,4441,4591,3381,347
10/16/20081,2921,3171,2231,235
10/17/20081,3191,3671,2721,350
10/20/20081,3901,4941,3751,494
10/21/20081,5351,5561,4771,486
10/22/20081,4551,4861,4001,419
10/23/20081,4111,5011,3711,499
10/24/20081,4331,4331,3291,427
10/27/20081,3551,4301,3171,396
10/28/20081,4471,5151,3971,490
10/29/20081,5601,6731,5481,670
10/30/20081,7101,7381,5491,589
10/31/20081,5911,6841,5421,659
11/03/20081,6921,7091,6461,709
11/04/20081,7121,8511,6871,850
11/05/20081,8301,8301,7601,772
11/06/20081,7221,7621,6371,647
11/07/20081,6721,7191,6421,693
11/10/20081,7581,7851,6811,689
11/11/20081,6751,6751,6111,611
11/12/20081,6531,6641,5651,582
11/13/20081,5521,6071,5211,595
11/14/20081,6841,7171,6281,655
11/17/20081,6511,6821,6091,622
11/18/20081,6281,6911,5661,685
11/19/20081,6741,6911,5801,586
11/20/20081,5331,5741,4621,486
11/21/20081,4771,5291,4201,437
11/24/20081,4831,6401,4481,640
11/25/20081,6281,7341,5971,649
11/26/20081,6031,6471,5601,620
11/27/20081,6361,7071,6121,696
11/28/20081,6981,7211,6451,714
12/01/20081,7261,7261,6001,606
12/02/20081,5791,6701,5751,653
12/03/20081,6581,6611,5781,636
12/04/20081,6361,6841,5841,614
12/05/20081,6011,6011,4981,515
12/08/20081,6231,6421,5851,632
12/09/20081,6331,7061,6071,689
12/10/20081,6961,7151,6511,684
12/11/20081,6891,7461,6721,729
12/12/20081,6541,7011,6231,677
12/15/20081,7151,7171,6561,672
12/16/20081,6721,7321,6701,701
12/17/20081,7221,7391,6621,739
12/18/20081,7491,7581,7121,748
12/19/20081,7281,7491,6831,727
12/22/20081,7021,7571,7021,724
12/23/20081,7201,7411,6921,696
12/24/20081,6781,6951,6491,653
12/29/20081,6641,7291,6641,701
12/30/20081,7221,7351,7131,726
12/31/20081,7281,7561,7191,726