Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHEL.L: Shell plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,102.688
CLOSE 3,107.8846

Low

LOW 2,553.77

High

HIGH 3,591.5
DATEOPENHIGHLOWCLOSE
01/02/20262,7422,781.52,7372,759.5
01/05/20262,7842,795.52,7222,738
01/06/20262,767.52,786.192,7472,747
01/07/20262,6862,7052,6292,655.5
01/08/20262,6332,6332,553.772,562
01/09/20262,5922,6592,589.52,640
01/12/20262,6482,6642,625.52,661.5
01/13/20262,661.52,730.52,661.52,722
01/14/20262,7002,745.082,698.52,739
01/15/20262,7382,7542,699.52,746.5
01/16/20262,7382,776.52,7202,752.5
01/19/20262,749.52,761.52,7272,730
01/20/20262,715.52,7362,701.82,722
01/21/20262,7152,7522,706.52,733.5
01/22/20262,754.52,7572,671.882,674
01/23/20262,6862,7222,6782,687.5
01/26/20262,6942,7072,672.52,672.5
01/27/20262,672.52,7002,666.062,697
01/28/20262,713.52,748.172,712.52,732.5
01/29/20262,752.52,818.52,748.52,797.5
01/30/20262,788.52,7982,768.52,794
02/02/20262,741.52,7822,722.52,779.5
02/03/20262,7742,792.52,745.52,789.5
02/04/20262,8402,875.52,8172,867
02/05/20262,8382,859.52,763.752,769.5
02/06/20262,758.52,792.52,741.52,774.5
02/09/20262,7542,8232,7542,823
02/10/20262,8252,874.52,811.52,832
02/11/20262,852.52,9182,850.752,914
02/12/20262,932.52,9422,879.52,888
02/13/20262,8802,8902,8562,872.5
02/16/20262,8732,886.52,859.832,865.5
02/17/20262,8802,9022,8392,867
02/18/20262,8752,9382,867.52,929
02/19/20262,9422,962.52,911.42,944
02/20/20262,953.52,960.52,9272,940.5
02/23/20262,9332,990.152,920.212,965
02/24/20262,985.52,991.52,9612,971.5
02/25/20262,9853,0112,9853,011
02/26/20263,024.53,035.52,9753,024
02/27/20263,018.53,0793,007.53,073.5
03/02/20263,2273,2783,105.53,132
03/03/20263,1313,153.53,0713,113
03/04/20263,0843,100.53,0493,063.5
03/05/20263,1083,121.53,0593,108
03/06/20263,1063,1563,0963,133
03/09/20263,2013,225.593,1643,207
03/10/20263,1423,198.53,107.53,180.5
03/11/20263,166.53,2443,1583,244
03/12/20263,2503,328.53,2353,328
03/13/20263,3313,3783,3313,367.5
03/16/20263,3783,424.53,372.53,415
03/17/20263,410.53,4863,410.53,474
03/18/20263,4453,4773,4333,461.5
03/19/20263,4593,4903,4093,461
03/20/20263,4133,482.073,401.53,434
03/23/20263,3963,421.53,2743,354.5
03/24/20263,359.53,4603,358.93,460
03/25/20263,3903,4423,3903,433
03/26/20263,449.53,4743,426.53,472.5
03/27/20263,4603,4823,426.523,482
03/30/20263,4903,566.53,4903,553.5
03/31/20263,514.53,591.53,514.53,583
04/01/20263,5283,563.53,4323,443.5
04/02/20263,509.53,5853,5083,543.5
04/07/20263,547.53,589.53,541.583,568
04/08/20263,252.53,4013,244.53,401
04/09/20263,444.53,4683,415.53,448.5
04/10/20263,403.53,4493,3833,420.5
04/13/20263,4843,492.33,4493,471
04/14/20263,4483,467.53,348.53,375.5
04/15/20263,3603,3893,3463,346
04/16/20263,322.53,3903,3183,384.5
04/17/20263,385.53,394.53,169.743,196
04/20/20263,280.53,295.53,2413,274.5
04/21/20263,2653,2903,2643,276
04/22/20263,270.53,316.53,266.53,299.5
04/23/20263,3213,333.53,293.53,293.5
04/24/20263,3203,3473,2933,307.5
04/27/20263,3083,338.53,2333,252.5
04/28/20263,2603,3433,231.53,288
04/29/20263,2913,3083,268.53,280
04/30/20263,333.53,334.533,277.53,326
05/01/20263,321.53,341.53,260.53,290
05/05/20263,3303,337.53,2843,312.5
05/06/20263,300.53,302.53,138.53,211.5
05/07/20263,1793,1833,094.53,119
05/08/20263,109.53,115.53,0783,103
05/11/20263,1143,138.53,110.53,127.5
05/12/20263,156.53,184.53,146.53,157.5
05/13/20263,150.53,176.53,1403,145.5
05/14/20263,1393,1563,130.53,148.5
05/15/20263,178.53,194.53,1493,194.5
05/18/20263,2143,289.53,2093,289.5
05/19/20263,297.53,309.53,2733,284.5
05/20/20263,291.53,3113,2413,252
05/21/20263,2113,2693,206.53,239
05/22/20263,2123,2403,1923,205
05/26/20263,1833,221.53,151.53,194.5
05/27/20263,161.53,1673,0903,120
05/28/20263,1503,1583,100.253,142
05/29/20263,1233,1473,106.53,118
06/01/20263,135.53,209.53,135.53,196
06/02/20263,1643,2153,1533,215
06/03/20263,2253,2783,222.53,268.5
06/04/20263,2353,2433,1863,229.5
06/05/20263,230.53,2423,203.53,227.5
06/08/20263,2603,279.53,2263,243
06/09/20263,2233,2373,169.53,182.5
06/10/20263,163.53,242.53,161.53,239
06/11/20263,2423,3003,2373,276
06/12/20263,203.53,2243,1483,220.5
06/15/20263,136.53,138.53,040.53,080.5
06/16/20263,074.53,0813,0503,068
06/17/20263,049.53,053.53,0203,035
06/18/20263,0133,0182,940.52,962
06/19/20262,992.53,0102,9733,005