Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHEL.L: Shell plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,563.7032
CLOSE 1,561.8826

Low

LOW 1,256.8

High

HIGH 1,817.5
DATEOPENHIGHLOWCLOSE
01/02/19981,6721,6871,667.51,681
01/05/19981,674.81,698.61,665.81,689.7
01/06/19981,657.81,666.71,610.11,619
01/07/19981,6191,6311,604.11,613
01/08/19981,662.51,662.51,612.51,620.1
01/09/19981,6051,615.51,586.81,600.4
01/12/19981,536.11,566.31,531.61,555.7
01/13/19981,581.91,590.91,5701,577.4
01/14/19981,600.91,614.31,5801,588.9
01/15/19981,593.11,593.11,569.31,578.2
01/16/19981,577.31,581.71,5581,565.4
01/19/19981,579.41,586.81,554.31,560.2
01/20/19981,568.91,573.31,5601,568.9
01/21/19981,5921,6041,580.11,602.5
01/22/19981,584.11,584.11,554.31,563.2
01/23/19981,551.91,551.91,511.61,514.6
01/26/19981,508.61,541.51,499.61,532.5
01/27/19981,542.81,583.41,536.71,574.3
01/28/19981,580.91,598.81,574.91,586.9
01/29/19981,575.71,587.61,563.81,586.1
01/30/19981,588.51,604.91,578.11,600.4
02/02/19981,602.41,608.41,590.51,595
02/03/19981,606.21,613.71,597.31,601.8
02/04/19981,604.41,607.31,589.51,589.5
02/05/19981,614.91,617.91,605.91,613.4
02/06/19981,604.51,623.91,595.51,619.4
02/09/19981,639.11,642.11,621.21,627.1
02/10/19981,640.31,647.81,617.71,619.2
02/11/19981,620.51,623.51,608.51,616
02/12/19981,6291,642.51,575.11,578.1
02/13/19981,567.71,573.71,548.41,557.3
02/16/19981,569.81,601.11,565.31,592.2
02/17/19981,609.31,616.71,603.31,607.8
02/18/19981,5971,608.91,573.21,591.1
02/19/19981,5881,604.41,5851,593.9
02/20/19981,5821,599.91,577.61,588
02/23/19981,619.61,631.71,582.11,583.6
02/24/19981,560.31,570.81,548.41,567.8
02/25/19981,569.31,606.51,563.31,605
02/26/19981,606.21,649.41,601.81,639
02/27/19981,644.91,676.11,638.91,664.2
03/02/19981,657.31,684.11,646.91,681.1
03/03/19981,671.61,687.91,665.71,673.1
03/04/19981,676.11,686.51,665.71,677.6
03/05/19981,639.41,652.71,633.51,639.4
03/06/19981,647.81,677.41,643.41,671.5
03/09/19981,673.51,6781,6321,648.3
03/10/19981,629.31,636.71,617.51,623.4
03/11/19981,623.21,634.91,621.71,627.6
03/12/19981,612.91,630.51,612.91,623.2
03/13/19981,627.61,655.51,624.71,646.7
03/16/19981,6361,665.21,631.61,659.4
03/17/19981,645.61,652.81,623.71,626.6
03/18/19981,608.61,621.71,594.11,602.8
03/19/19981,626.41,645.31,622.11,643.9
03/20/19981,654.11,691.91,648.31,687.5
03/23/19981,737.11,787.71,725.51,758.8
03/24/19981,749.81,762.81,739.61,744
03/25/19981,740.11,7431,718.31,724.1
03/26/19981,692.51,709.81,689.61,694
03/27/19981,6961,755.21,6961,735
03/30/19981,712.81,712.81,695.61,708.5
03/31/19981,718.21,718.21,678.11,689.6
04/01/19981,690.51,744.91,6791,736.3
04/02/19981,758.91,774.71,747.41,748.8
04/03/19981,773.21,776.11,763.11,770.3
04/06/19981,742.21,817.51,742.21,804.5
04/07/19981,798.81,801.71,733.61,733.6
04/08/19981,7271,750.41,694.81,708
04/09/19981,706.21,748.51,701.81,735.4
04/14/19981,711.31,728.81,698.11,706.9
04/15/19981,728.41,729.91,7021,710.8
04/16/19981,699.41,705.31,671.81,679.1
04/17/19981,669.21,691.11,663.41,676.5
04/20/19981,722.91,731.81,703.81,711.1
04/21/19981,694.21,716.41,680.81,714.9
04/22/19981,740.91,746.81,711.31,718.7
04/23/19981,702.41,720.21,683.21,687.6
04/24/19981,684.91,690.81,671.51,690.8
04/27/19981,681.31,688.71,632.21,632.2
04/28/19981,663.81,699.51,656.41,689.1
04/29/19981,667.51,686.71,648.21,652.6
05/01/19981,765.31,765.31,714.41,733.9
05/04/19981,764.11,786.61,762.61,780.6
05/05/19981,780.41,781.91,739.61,750.2
05/06/19981,719.61,737.81,7061,724.1
05/07/19981,710.51,7931,710.51,730.4
05/08/19981,729.31,772.21,726.21,749.2
05/11/19981,737.91,747.11,724.11,744
05/12/19981,726.91,762.21,723.91,753
05/13/19981,760.21,7971,754.11,766.4
05/14/19981,760.11,770.81,735.71,763.2
05/15/19981,757.51,765.21,746.91,754.5
05/18/19981,729.21,742.91,724.61,733.7
05/19/19981,730.31,757.91,728.81,745.7
05/20/19981,740.11,749.31,735.51,738.5
05/22/19981,739.81,755.21,7321,736.7
05/25/19981,730.51,772.21,728.91,766
05/26/19981,756.31,760.91,742.51,747.1
05/27/19981,701.81,732.31,695.71,732.3
05/28/19981,740.71,745.31,719.21,722.3
05/29/19981,742.61,757.91,7321,745.7
06/02/19981,738.61,740.11,723.41,737.1
06/03/19981,735.51,750.81,723.21,726.3
06/04/19981,718.21,722.81,704.41,719.7
06/05/19981,736.21,743.81,725.51,737.7
06/08/19981,762.31,768.41,742.51,745.5
06/09/19981,717.81,722.41,699.51,699.5
06/10/19981,696.21,718.91,6841,717.4
06/11/19981,711.41,712.91,690.31,699.3
06/12/19981,674.91,679.41,646.31,649.3
06/15/19981,662.81,664.31,620.81,650.8
06/16/19981,634.11,6431,623.61,629.6
06/17/19981,649.51,653.91,637.51,648
06/18/19981,667.61,670.61,612.81,627.6
06/19/19981,619.61,646.31,600.41,601.9
06/22/19981,6131,6161,593.81,605.6
06/23/19981,6241,629.91,610.71,626.9
06/24/19981,632.31,666.21,620.51,654.4
06/25/19981,670.11,690.81,659.81,686.4
06/26/19981,672.21,685.51,658.91,681.1
06/29/19981,683.41,687.81,664.31,668.7
06/30/19981,668.61,671.61,640.61,661.3
07/01/19981,652.51,664.21,6481,664.2
07/02/19981,687.41,687.41,669.71,681.5
07/03/19981,690.11,6931,664.91,675.3
07/06/19981,693.71,696.71,672.81,681.8
07/07/19981,686.71,688.21,653.91,658.4
07/08/19981,639.61,648.51,627.71,629.2
07/09/19981,630.91,644.31,629.41,633.9
07/10/19981,638.31,647.21,630.81,630.8
07/13/19981,643.21,643.21,616.21,623.7
07/14/19981,5961,614.11,588.51,590
07/15/19981,6251,646.11,620.51,638.6
07/16/19981,638.61,646.21,615.91,625
07/17/19981,636.21,651.31,630.11,637.7
07/20/19981,631.41,675.21,626.91,655.6
07/21/19981,629.81,637.31,617.71,620.7
07/22/19981,601.61,613.71,5911,612.2
07/23/19981,6211,6241,6031,609
07/24/19981,5861,596.61,5801,583
07/27/19981,581.81,595.31,572.81,577.3
07/28/19981,616.31,617.91,566.21,569.2
07/29/19981,561.81,592.31,554.21,592.3
07/30/19981,587.81,607.61,578.71,604.5
07/31/19981,610.61,616.71,561.71,564.8
08/03/19981,560.51,580.41,542.21,552.9
08/04/19981,546.81,588.11,542.21,574.3
08/05/19981,530.91,5371,514.11,527.8
08/06/19981,506.31,526.21,388.41,409.9
08/07/19981,433.21,503.51,422.51,491.3
08/10/19981,500.61,502.21,456.41,471.7
08/11/19981,442.11,556.51,4071,432.9
08/12/19981,449.81,4651,385.71,396.3
08/13/19981,411.81,414.91,361.41,395
08/14/19981,396.81,404.41,366.41,372.5
08/17/19981,3651,406.41,363.51,391.1
08/18/19981,407.71,4291,397.11,424.5
08/19/19981,448.91,459.51,441.31,451.9
08/20/19981,450.41,451.91,394.51,405.1
08/21/19981,3961,412.61,377.91,377.9
08/24/19981,382.31,394.31,367.21,371.7
08/25/19981,372.51,3951,372.51,395
08/26/19981,377.41,383.41,351.91,362.4
08/27/19981,345.11,348.11,325.71,330.2
08/28/19981,296.71,323.71,266.71,299.7
08/31/19981,290.91,394.31,271.41,322.3
09/01/19981,262.81,3491,256.81,305.2
09/02/19981,330.61,354.81,315.41,344.2
09/03/19981,352.41,409.11,332.51,357
09/04/19981,382.81,442.61,367.51,433.4
09/07/19981,465.31,480.71,451.41,476.1
09/08/19981,4861,492.21,470.51,487.5
09/09/19981,491.71,493.21,443.81,445.3
09/10/19981,438.51,440.11,376.21,388.7
09/11/19981,404.41,477.81,401.31,465.4
09/14/19981,480.91,521.31,460.71,513.5
09/15/19981,532.51,538.81,487.11,496.5
09/16/19981,520.61,525.31,498.81,501.9
09/17/19981,474.11,475.61,436.61,456.9
09/18/19981,372.31,3911,305.21,380.1
09/21/19981,347.31,361.41,305.11,353.6
09/22/19981,400.71,4211,383.51,403.8
09/23/19981,413.91,4781,407.71,456.1
09/24/19981,490.91,4941,415.91,422.2
09/25/19981,403.41,465.71,3941,459.5
09/28/19981,466.51,486.71,4231,435.5
09/29/19981,416.81,441.61,416.81,424.5
09/30/19981,455.41,466.41,4321,463.3
10/01/19981,405.71,467.21,405.71,451.5
10/02/19981,460.71,468.71,405.21,421
10/05/19981,420.61,447.91,404.51,404.5
10/06/19981,443.71,495.31,435.61,493.7
10/07/19981,517.21,536.61,437.71,460.4
10/08/19981,418.11,429.31,378.11,426.1
10/09/19981,441.11,457.11,420.41,434.8
10/12/19981,473.91,475.41,448.51,464.3
10/13/19981,4631,496.51,453.51,493.3
10/14/19981,474.21,486.91,453.61,472.6
10/15/19981,506.31,512.71,437.41,451.8
10/16/19981,494.71,499.51,433.41,454.4
10/19/19981,457.81,4611,425.81,448.2
10/20/19981,4351,444.51,420.81,444.5
10/21/19981,442.41,467.81,432.91,444
10/22/19981,445.61,458.41,413.71,426.5
10/23/19981,414.71,4261,397.11,401.9
10/26/19981,406.51,406.51,379.51,379.5
10/27/19981,4281,458.41,4121,458.4
10/28/19981,432.11,438.61,412.91,422.5
10/29/19981,410.81,4461,409.21,438
10/30/19981,446.61,464.21,4371,441.8
11/02/19981,477.31,485.41,462.81,472.5
11/03/19981,466.41,484.21,464.81,476.1
11/04/19981,480.61,504.61,480.61,501.4
11/05/19981,499.21,510.51,436.41,468.6
11/06/19981,454.51,456.11,401.71,414.5
11/09/19981,416.51,429.11,410.11,422.8
11/10/19981,420.21,428.11,393.21,401.1
11/11/19981,409.81,420.91,400.21,403.4
11/12/19981,389.51,421.21,376.81,416.4
11/13/19981,429.21,460.81,429.21,449.8
11/16/19981,440.71,458.11,439.11,458.1
11/17/19981,444.51,444.51,427.11,438.2
11/18/19981,4361,4361,420.11,428.1
11/19/19981,417.61,419.21,403.41,408.1
11/20/19981,419.41,443.21,414.61,438.4
11/23/19981,444.61,477.61,438.31,452.4
11/24/19981,455.11,464.51,444.21,445.7
11/25/19981,447.71,460.31,439.91,444.6
11/26/19981,443.51,481.21,429.31,474.9
11/27/19981,4761,482.31,461.91,471.3
11/30/19981,491.41,527.91,451.81,453.4
12/01/19981,435.11,455.81,409.61,414.4
12/02/19981,422.11,422.11,366.21,377.4
12/03/19981,350.31,3631,299.31,329.5
12/04/19981,296.91,330.31,282.51,322.3
12/07/19981,3401,360.81,3401,349.6
12/08/19981,361.51,387.21,351.91,382.4
12/09/19981,366.31,4001,350.31,388.8
12/10/19981,421.11,4421,400.21,406.6
12/11/19981,386.81,3901,362.81,380.4
12/14/19981,428.61,428.61,388.81,396.8
12/15/19981,391.41,399.41,369.21,385.1
12/16/19981,4051,416.11,3971,405
12/17/19981,461.21,462.81,437.41,451.7
12/18/19981,431.91,435.11,408.11,420.8
12/21/19981,435.61,448.21,416.71,446.6
12/22/19981,454.41,462.31,444.91,452.8
12/23/19981,446.41,465.41,432.11,459
12/24/19981,483.51,4931,450.31,470.8
12/28/19981,468.91,483.11,462.61,476.8
12/29/19981,476.61,482.91,456.11,482.9
12/30/19981,488.21,499.41,461.21,485.1