SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
SHEL.L: Shell plc Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 883.4618
CLOSE 883.6303
Low
LOW 830.7
High
HIGH 938.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1994 | 883.4 | 885.6 | 880.4 | 885.6 |
| 01/04/1994 | 879.1 | 879.1 | 874.3 | 876.1 |
| 01/05/1994 | 877.1 | 884.9 | 876.3 | 884.9 |
| 01/06/1994 | 889.4 | 910.6 | 889.4 | 908 |
| 01/07/1994 | 912.4 | 918 | 907.6 | 908.9 |
| 01/10/1994 | 903 | 903 | 898.6 | 899.5 |
| 01/11/1994 | 899.2 | 904.8 | 898.8 | 902.2 |
| 01/12/1994 | 893.4 | 898.1 | 890.4 | 891.3 |
| 01/13/1994 | 880.8 | 884.2 | 876.1 | 882.1 |
| 01/14/1994 | 885.4 | 896.1 | 885 | 892.7 |
| 01/17/1994 | 889 | 897.5 | 888.6 | 896.7 |
| 01/18/1994 | 898.1 | 904.9 | 896 | 904.9 |
| 01/19/1994 | 907.5 | 914.8 | 907.1 | 907.5 |
| 01/20/1994 | 906.5 | 909.6 | 897.1 | 901 |
| 01/21/1994 | 895.7 | 904.7 | 893.6 | 903.8 |
| 01/24/1994 | 905.2 | 912.8 | 904.7 | 911.1 |
| 01/25/1994 | 909.8 | 911.9 | 904.2 | 904.2 |
| 01/26/1994 | 904 | 907.9 | 900.6 | 901.5 |
| 01/27/1994 | 906.4 | 906.4 | 892.3 | 893.2 |
| 01/28/1994 | 896.2 | 902.6 | 895.8 | 902.2 |
| 01/31/1994 | 903.8 | 911.5 | 902.1 | 911.5 |
| 02/01/1994 | 917.4 | 917.4 | 904.1 | 904.6 |
| 02/02/1994 | 905.3 | 911.4 | 902.8 | 905.8 |
| 02/03/1994 | 913.3 | 914.1 | 906.8 | 908.5 |
| 02/04/1994 | 905.6 | 905.6 | 896.6 | 899.6 |
| 02/07/1994 | 882.6 | 884.7 | 877.4 | 884.7 |
| 02/08/1994 | 896.9 | 905.5 | 894.8 | 901.7 |
| 02/09/1994 | 907.3 | 914.3 | 907.3 | 914.3 |
| 02/10/1994 | 922.2 | 924.8 | 918.8 | 921.4 |
| 02/11/1994 | 916.6 | 935.7 | 915.3 | 935.7 |
| 02/14/1994 | 934.4 | 936.5 | 923.1 | 924.8 |
| 02/15/1994 | 927.4 | 928.7 | 922.2 | 924.4 |
| 02/16/1994 | 924.7 | 925.1 | 921.2 | 922 |
| 02/17/1994 | 918.1 | 925.9 | 914.6 | 925.5 |
| 02/18/1994 | 916.6 | 921 | 914.4 | 914.4 |
| 02/21/1994 | 908.2 | 913 | 905.6 | 912.2 |
| 02/22/1994 | 911.6 | 911.6 | 904.6 | 906.8 |
| 02/23/1994 | 910.7 | 911.6 | 907.6 | 910.3 |
| 02/24/1994 | 902.8 | 902.8 | 870.6 | 881.5 |
| 02/25/1994 | 876.8 | 886 | 874.2 | 883.4 |
| 02/28/1994 | 890.1 | 901.1 | 890.1 | 900.2 |
| 03/01/1994 | 898.9 | 899.8 | 893.2 | 895 |
| 03/02/1994 | 884 | 885.3 | 873.9 | 879.2 |
| 03/03/1994 | 889.2 | 889.2 | 877.8 | 880.4 |
| 03/04/1994 | 878.7 | 878.7 | 871.7 | 873.5 |
| 03/07/1994 | 880.5 | 883.6 | 878.4 | 883.6 |
| 03/08/1994 | 888.2 | 888.2 | 881.3 | 882.6 |
| 03/09/1994 | 881.4 | 881.8 | 871.8 | 871.8 |
| 03/10/1994 | 878.4 | 881.5 | 875.8 | 879.8 |
| 03/11/1994 | 874.8 | 877 | 868.6 | 870.4 |
| 03/14/1994 | 879.3 | 882.4 | 875.8 | 876.2 |
| 03/15/1994 | 873.1 | 878.8 | 872.6 | 876.6 |
| 03/16/1994 | 876.5 | 878.3 | 873 | 875.6 |
| 03/17/1994 | 881.7 | 887.4 | 880.8 | 883.4 |
| 03/18/1994 | 880.2 | 881.9 | 866.5 | 874 |
| 03/21/1994 | 875.3 | 875.3 | 870 | 872.7 |
| 03/22/1994 | 871.1 | 872.5 | 865.8 | 866.3 |
| 03/23/1994 | 867.8 | 870.5 | 865.2 | 867.8 |
| 03/24/1994 | 869.8 | 870.3 | 862.3 | 862.3 |
| 03/25/1994 | 855.3 | 858 | 845.5 | 849.5 |
| 03/28/1994 | 845.9 | 853.5 | 845.9 | 851.7 |
| 03/29/1994 | 848.4 | 852 | 847.5 | 850.6 |
| 03/30/1994 | 847.3 | 854.4 | 845 | 854.4 |
| 03/31/1994 | 846.5 | 851.4 | 841.1 | 851.4 |
| 04/05/1994 | 832 | 844 | 830.7 | 840.9 |
| 04/06/1994 | 844.4 | 857.6 | 844.4 | 857.2 |
| 04/07/1994 | 852.2 | 868.5 | 851.7 | 865 |
| 04/08/1994 | 871.1 | 888.3 | 870.7 | 885.7 |
| 04/11/1994 | 891.8 | 905.5 | 891.8 | 904.6 |
| 04/12/1994 | 904.9 | 906.3 | 897.9 | 902.3 |
| 04/13/1994 | 906.5 | 907.8 | 896.4 | 897.7 |
| 04/14/1994 | 893.9 | 897.9 | 889 | 896.1 |
| 04/15/1994 | 905.2 | 921.6 | 905.2 | 917.2 |
| 04/18/1994 | 925.7 | 927.4 | 917.7 | 918.6 |
| 04/19/1994 | 919.4 | 922.9 | 911.4 | 917.6 |
| 04/20/1994 | 912.9 | 918.2 | 901 | 902.8 |
| 04/21/1994 | 893.1 | 896.2 | 891.3 | 893.1 |
| 04/22/1994 | 904.1 | 914.7 | 903.2 | 913 |
| 04/25/1994 | 914.2 | 916.4 | 910.2 | 911.1 |
| 04/26/1994 | 908.9 | 924.3 | 907.2 | 912.9 |
| 04/27/1994 | 917.8 | 928.4 | 917.8 | 926.7 |
| 04/28/1994 | 931.5 | 936.8 | 919.6 | 920 |
| 04/29/1994 | 914.8 | 916.2 | 902 | 907.3 |
| 05/02/1994 | 900.3 | 901.6 | 888.7 | 889.6 |
| 05/03/1994 | 895.1 | 897.8 | 891 | 892.8 |
| 05/04/1994 | 885.3 | 895.6 | 881.7 | 886.2 |
| 05/05/1994 | 878.1 | 902.7 | 875 | 896.8 |
| 05/06/1994 | 912.2 | 923.4 | 910 | 911.3 |
| 05/09/1994 | 916.5 | 923.2 | 915.6 | 916 |
| 05/10/1994 | 915.4 | 925.3 | 911.9 | 922.1 |
| 05/11/1994 | 925.4 | 931.7 | 916 | 919.6 |
| 05/13/1994 | 918.4 | 938.9 | 918 | 926 |
| 05/16/1994 | 921.2 | 925.6 | 919.9 | 921.2 |
| 05/17/1994 | 918.9 | 922 | 918 | 919.4 |
| 05/18/1994 | 931.5 | 931.5 | 919.1 | 919.1 |
| 05/19/1994 | 915.4 | 923 | 915.4 | 921.6 |
| 05/20/1994 | 908.2 | 908.2 | 899.3 | 900.2 |
| 05/24/1994 | 890.1 | 891 | 885.7 | 891 |
| 05/25/1994 | 895.3 | 897.5 | 882.2 | 882.7 |
| 05/26/1994 | 880.2 | 882.8 | 873.9 | 882 |
| 05/27/1994 | 887 | 888.8 | 874.9 | 874.9 |
| 05/30/1994 | 874.3 | 876.6 | 873.4 | 876.1 |
| 05/31/1994 | 872.2 | 873.6 | 865.9 | 872.7 |
| 06/01/1994 | 883.1 | 885.8 | 875.1 | 877.7 |
| 06/02/1994 | 881.5 | 882.8 | 877.5 | 880.1 |
| 06/03/1994 | 879.2 | 882.7 | 874.7 | 878.3 |
| 06/06/1994 | 882.6 | 886.6 | 882.2 | 883.5 |
| 06/07/1994 | 879.7 | 879.7 | 872.6 | 873 |
| 06/08/1994 | 868.3 | 871.9 | 865.2 | 869.2 |
| 06/09/1994 | 870.5 | 875.4 | 868.7 | 872.3 |
| 06/10/1994 | 876.1 | 883.2 | 876.1 | 883.2 |
| 06/13/1994 | 891.1 | 891.5 | 880.4 | 880.8 |
| 06/14/1994 | 879.5 | 887.1 | 877.7 | 886.7 |
| 06/15/1994 | 890.4 | 895.7 | 888.1 | 892.2 |
| 06/16/1994 | 885.9 | 894.4 | 885 | 891.7 |
| 06/17/1994 | 892.2 | 894.8 | 889 | 889.9 |
| 06/20/1994 | 881.9 | 883.7 | 868.7 | 870.1 |
| 06/21/1994 | 868.9 | 871.7 | 862.1 | 862.1 |
| 06/22/1994 | 865.3 | 875.7 | 862.6 | 870.3 |
| 06/23/1994 | 877.5 | 884.3 | 874.8 | 882 |
| 06/24/1994 | 872.3 | 873.7 | 867.3 | 867.8 |
| 06/27/1994 | 856.6 | 863.4 | 856.1 | 857 |
| 06/28/1994 | 859.5 | 860.8 | 854.5 | 855.4 |
| 06/29/1994 | 848.5 | 854.4 | 848.5 | 852.6 |
| 06/30/1994 | 854.4 | 856.6 | 847.5 | 850.7 |
| 07/01/1994 | 849.6 | 856.4 | 847.3 | 854.1 |
| 07/04/1994 | 855.2 | 863.3 | 855.2 | 860.2 |
| 07/05/1994 | 868 | 871.7 | 860.3 | 869.9 |
| 07/06/1994 | 870.7 | 879.4 | 865.7 | 865.7 |
| 07/07/1994 | 867.4 | 873.9 | 866.1 | 872.5 |
| 07/08/1994 | 874.2 | 876 | 870.1 | 872.4 |
| 07/11/1994 | 877 | 881.6 | 874.7 | 874.7 |
| 07/12/1994 | 873.1 | 874.5 | 861 | 861.4 |
| 07/13/1994 | 866.4 | 869.2 | 862.7 | 866.4 |
| 07/14/1994 | 860.8 | 866.8 | 860.4 | 865.4 |
| 07/15/1994 | 869.1 | 875.1 | 867.7 | 874.1 |
| 07/18/1994 | 874.7 | 877.5 | 870.1 | 876.6 |
| 07/19/1994 | 878.7 | 890.2 | 878.7 | 889.3 |
| 07/20/1994 | 905.3 | 907.6 | 898.9 | 899.3 |
| 07/21/1994 | 893.5 | 908.2 | 893.5 | 906.4 |
| 07/22/1994 | 908.8 | 913.8 | 907.8 | 908.8 |
| 07/25/1994 | 908.9 | 910.8 | 907.1 | 909.4 |
| 07/26/1994 | 913.9 | 914.9 | 904.3 | 904.3 |
| 07/27/1994 | 900.6 | 903.4 | 896.9 | 896.9 |
| 07/28/1994 | 895.2 | 905.4 | 893.4 | 904.4 |
| 07/29/1994 | 908.9 | 913.5 | 906.2 | 913.5 |
| 08/01/1994 | 912.2 | 920.9 | 912.2 | 916.8 |
| 08/02/1994 | 914.6 | 924.7 | 914.1 | 919.6 |
| 08/03/1994 | 912.8 | 914.6 | 910 | 913.7 |
| 08/04/1994 | 912.4 | 913.8 | 910.1 | 912.4 |
| 08/05/1994 | 911 | 915.5 | 908.2 | 910.5 |
| 08/08/1994 | 908.7 | 918.8 | 908.3 | 915.1 |
| 08/09/1994 | 916.5 | 917 | 906.9 | 907.4 |
| 08/10/1994 | 905.9 | 905.9 | 897.6 | 901.3 |
| 08/11/1994 | 905.8 | 905.8 | 885.2 | 896.2 |
| 08/12/1994 | 889.8 | 895.8 | 885.2 | 893 |
| 08/15/1994 | 899 | 902.2 | 895.7 | 898 |
| 08/16/1994 | 899.5 | 900.9 | 897.6 | 897.6 |
| 08/17/1994 | 896.4 | 897.3 | 890.3 | 891.7 |
| 08/18/1994 | 890.1 | 892 | 885.4 | 885.4 |
| 08/19/1994 | 884.2 | 886.5 | 882.3 | 883.2 |
| 08/22/1994 | 885.3 | 886.7 | 878.7 | 878.7 |
| 08/23/1994 | 874.7 | 885.9 | 873.3 | 883.1 |
| 08/24/1994 | 881.7 | 890.6 | 881.7 | 887.3 |
| 08/25/1994 | 895.2 | 897.1 | 892.9 | 893.4 |
| 08/26/1994 | 887 | 904.6 | 887 | 904.6 |
| 08/29/1994 | 910.8 | 923.3 | 909 | 921.4 |
| 08/30/1994 | 917.1 | 918 | 912.1 | 913.9 |
| 08/31/1994 | 911.9 | 921.5 | 910.1 | 918.8 |
| 09/01/1994 | 915.7 | 918 | 911.1 | 911.1 |
| 09/02/1994 | 914.4 | 923.1 | 913.1 | 913.1 |
| 09/05/1994 | 918.4 | 924.4 | 917.9 | 921.1 |
| 09/06/1994 | 928.1 | 928.5 | 920.6 | 920.6 |
| 09/07/1994 | 921.7 | 926.8 | 919.4 | 922.6 |
| 09/08/1994 | 918.4 | 920.3 | 915.2 | 917 |
| 09/09/1994 | 922.7 | 925 | 908.3 | 908.3 |
| 09/12/1994 | 896.6 | 899.3 | 890.5 | 898.4 |
| 09/13/1994 | 894 | 895.4 | 889.4 | 895.4 |
| 09/14/1994 | 896.5 | 896.5 | 890.9 | 891.8 |
| 09/15/1994 | 891.5 | 894.7 | 888.3 | 894.7 |
| 09/16/1994 | 889.8 | 890.7 | 878.8 | 881.6 |
| 09/19/1994 | 865.9 | 866.8 | 859.9 | 866.8 |
| 09/20/1994 | 865 | 865.4 | 858.1 | 858.1 |
| 09/21/1994 | 854.5 | 855.9 | 849.5 | 854 |
| 09/22/1994 | 848 | 849 | 844.8 | 844.8 |
| 09/23/1994 | 849.1 | 855.9 | 845.4 | 852.3 |
| 09/26/1994 | 850.1 | 850.6 | 845.1 | 850.1 |
| 09/27/1994 | 852.6 | 854.9 | 849.4 | 850.8 |
| 09/28/1994 | 849.8 | 854.3 | 848.4 | 853.9 |
| 09/29/1994 | 851.6 | 854.8 | 851.6 | 852.9 |
| 09/30/1994 | 849.8 | 854.4 | 847.5 | 854.4 |
| 10/03/1994 | 848.7 | 856 | 848.7 | 855.1 |
| 10/04/1994 | 858.7 | 861 | 857.8 | 861 |
| 10/05/1994 | 852.4 | 854.3 | 841.5 | 843.3 |
| 10/06/1994 | 844.9 | 846.2 | 842.1 | 843.5 |
| 10/07/1994 | 846.9 | 854.6 | 845.5 | 854.6 |
| 10/10/1994 | 861.1 | 869.8 | 860.2 | 869.8 |
| 10/11/1994 | 871.4 | 884.2 | 869.1 | 884.2 |
| 10/12/1994 | 883.7 | 888.3 | 881.9 | 883.7 |
| 10/13/1994 | 885.4 | 894.5 | 883.1 | 891.3 |
| 10/14/1994 | 891.8 | 892.8 | 888.2 | 890.9 |
| 10/17/1994 | 887.7 | 894.2 | 887.7 | 889.6 |
| 10/18/1994 | 883.5 | 886.7 | 879.8 | 880.2 |
| 10/19/1994 | 876.7 | 879 | 871.2 | 872.6 |
| 10/20/1994 | 875 | 875.5 | 864.9 | 864.9 |
| 10/21/1994 | 859.8 | 859.8 | 853.9 | 858.9 |
| 10/24/1994 | 858.4 | 860.2 | 857 | 858.8 |
| 10/25/1994 | 848.2 | 851.4 | 843.2 | 851.4 |
| 10/26/1994 | 861.4 | 863.2 | 857.2 | 860.4 |
| 10/27/1994 | 856.1 | 863.4 | 854.7 | 863.4 |
| 10/28/1994 | 873.4 | 890.2 | 870.6 | 888.4 |
| 10/31/1994 | 895.8 | 899.9 | 892.1 | 892.1 |
| 11/01/1994 | 890 | 893.2 | 875.5 | 876.4 |
| 11/02/1994 | 867.7 | 871.8 | 860.9 | 863.2 |
| 11/03/1994 | 869.2 | 873.7 | 865.1 | 872.4 |
| 11/04/1994 | 873.1 | 879.4 | 872.6 | 874.4 |
| 11/07/1994 | 860.2 | 864.7 | 859.2 | 862.9 |
| 11/08/1994 | 866.9 | 867.8 | 863.2 | 866 |
| 11/09/1994 | 865.8 | 876.2 | 865.3 | 869.4 |
| 11/10/1994 | 861.5 | 864.2 | 852 | 858.8 |
| 11/11/1994 | 855.6 | 858.3 | 853.8 | 854.2 |
| 11/14/1994 | 860.4 | 865 | 859.1 | 863.2 |
| 11/15/1994 | 865.8 | 866.8 | 863.1 | 866.3 |
| 11/16/1994 | 863.6 | 871.3 | 863.6 | 864.5 |
| 11/17/1994 | 869.9 | 871.8 | 866.3 | 868.1 |
| 11/18/1994 | 864.7 | 866.6 | 860.6 | 862.9 |
| 11/21/1994 | 864.4 | 868.5 | 861.3 | 868.5 |
| 11/22/1994 | 861.6 | 863.9 | 856.6 | 858.9 |
| 11/23/1994 | 848.5 | 849.8 | 843.9 | 845.7 |
| 11/24/1994 | 850.5 | 857 | 850.5 | 855.6 |
| 11/25/1994 | 854.8 | 856.1 | 850.6 | 851.1 |
| 11/28/1994 | 850.7 | 853.5 | 848.4 | 851.6 |
| 11/29/1994 | 855.5 | 861 | 854.6 | 859.2 |
| 11/30/1994 | 860.4 | 867.6 | 860.4 | 866.7 |
| 12/01/1994 | 861.3 | 863.6 | 854 | 854 |
| 12/02/1994 | 854.5 | 859.9 | 852.7 | 859 |
| 12/05/1994 | 861.8 | 867.7 | 856.4 | 856.4 |
| 12/06/1994 | 852.9 | 854.2 | 846.5 | 847.9 |
| 12/07/1994 | 844.3 | 848.4 | 841.6 | 842 |
| 12/08/1994 | 842.1 | 844.4 | 841.2 | 842.6 |
| 12/09/1994 | 844.2 | 846.4 | 841.4 | 843.3 |
| 12/12/1994 | 844.3 | 848.4 | 842 | 845.7 |
| 12/13/1994 | 853.1 | 854 | 850.4 | 853.6 |
| 12/14/1994 | 850.6 | 854.7 | 849.2 | 851.1 |
| 12/15/1994 | 851.1 | 853.4 | 850.2 | 852 |
| 12/16/1994 | 847.8 | 850.6 | 845.6 | 849.6 |
| 12/19/1994 | 855.5 | 859.6 | 854.6 | 854.6 |
| 12/20/1994 | 853.5 | 859.4 | 853.5 | 855.3 |
| 12/21/1994 | 855.1 | 859.2 | 854.6 | 859.2 |
| 12/22/1994 | 864.6 | 865.1 | 861 | 861.5 |
| 12/23/1994 | 861.9 | 861.9 | 857.8 | 858.3 |
| 12/27/1994 | 861.5 | 868.8 | 860.1 | 868.8 |
| 12/28/1994 | 871.5 | 871.9 | 866 | 867.4 |
| 12/29/1994 | 862.4 | 863.7 | 857.4 | 861.9 |