Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHEL.L: Shell plc Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 566.9869
CLOSE 566.95

Low

LOW 467.8

High

HIGH 617.4
DATEOPENHIGHLOWCLOSE
01/02/1991507.2507.6504.1507.2
01/03/1991497.9504497.1497.9
01/04/1991494497492.9494
01/07/1991495.8498.1494.7495.8
01/08/1991491493.7491491
01/09/1991491.7497.1490.2491.7
01/10/1991489.9492.9489.1489.9
01/11/1991489.6490.4487.3489.6
01/14/1991486.3486.7483.7486.3
01/15/1991486.1486.9484.3486.1
01/16/1991486.2489.2484.3486.2
01/17/1991486.3489.7485.5486.3
01/18/1991484.5486.4484.1484.5
01/21/1991478.1484.2477.8478.1
01/22/1991476.4477.2474.5476.4
01/23/1991472.2478472.2472.2
01/24/1991471.2472.4467.8471.2
01/25/1991476.7477.1471.4476.7
01/28/1991476.6479.2475.4476.6
01/29/1991476476.7474.5476
01/30/1991476.1480.3476.1476.1
01/31/1991477.2481.4476.8477.2
02/01/1991472.3476.5472.3472.3
02/04/1991474475.2472.1474
02/05/1991473.7474.5472.2473.7
02/06/1991477.9478.3472.5477.9
02/07/1991493.6494.4488.2493.6
02/08/1991498.8501.5496.1498.8
02/11/1991504.4507.1504504.4
02/12/1991508.1510504.3508.1
02/13/1991505.6509.8503.7505.6
02/14/1991506.6508.9505.4506.6
02/15/1991505.3509.4499.9505.3
02/18/1991505.8507.7505.4505.8
02/19/1991508.6512.8508.2508.6
02/20/1991508.7513.7505.3508.7
02/21/1991504.7507.8504504.7
02/22/1991505.6506502.6505.6
02/25/1991514.9517.6506.6514.9
02/26/1991511.2513.9509.3511.2
02/27/1991520.3521.8514.6520.3
02/28/1991530.7534.5527.6530.7
03/01/1991530.5535.5529.4530.5
03/04/1991530.1534.6530.1530.1
03/05/1991528528.7525.7528
03/06/1991539.5539.9537.6539.5
03/07/1991543.7544.4536.8543.7
03/08/1991549.8553.2549.1549.8
03/11/1991548.7558.5548.7548.7
03/12/1991545.6546.7543.7545.6
03/13/1991539.2543.8538.5539.2
03/14/1991547547.3543.9547
03/15/1991543.8547.6540.8543.8
03/18/1991545.4549.2545.4545.4
03/19/1991551.1551.1543.1551.1
03/20/1991546.2547.7543.9546.2
03/21/1991551.8553547.3551.8
03/22/1991549.8550.2547.5549.8
03/25/1991555.1555.5550.6555.1
03/26/1991559.5559.8556.8559.5
03/27/1991561.4563.6557.7561.4
03/28/1991560.1564.6559560.1
04/02/1991555.1557.7554.7555.1
04/03/1991555.3556.4553555.3
04/04/1991553.6556.2552.5553.6
04/05/1991551.8553.7550.3551.8
04/08/1991545.8548.8545.1545.8
04/09/1991544.8548.5544.4544.8
04/10/1991543.3543.7540.4543.3
04/11/1991550.5550.8547.1550.5
04/12/1991559.1561.3552.8559.1
04/15/1991572.9573.7567.8572.9
04/16/1991571.3575.4570.6571.3
04/17/1991578.5580.4576.3578.5
04/18/1991577.8581.6577.1577.8
04/19/1991579.2580577.4579.2
04/22/1991579.4580.9576.5579.4
04/23/1991589.4592587.9589.4
04/24/1991588.4592.9587.3588.4
04/25/1991597.4600593.3597.4
04/26/1991594597.3592.8594
04/29/1991600.1600.8597.5600.1
05/01/1991602.2603593.2602.2
05/02/1991606.3610604.4606.3
05/03/1991605.9606.3598605.9
05/06/1991609.3609.3603.6609.3
05/07/1991610.9614.7608.7610.9
05/08/1991606.9606.9603.9606.9
05/10/1991612.1617.4611.4612.1
05/13/1991600606597.4600
05/14/1991593.5599.8592.7593.5
05/15/1991588.7590.2587.2588.7
05/16/1991588593.7585588
05/17/1991570.4574.2567.5570.4
05/21/1991588.4589.9584.7588.4
05/22/1991588.6590.1587.1588.6
05/23/1991586.8588.7586.1586.8
05/24/1991584585.1582.5584
05/27/1991584.7585.1584.4584.7
05/28/1991582.5586.2582.5582.5
05/29/1991586.7587.9584.9586.7
05/30/1991594.6594.6591.5594.6
05/31/1991600.7601.1596.2600.7
06/03/1991602.1602.8600.6602.1
06/04/1991603.6605.5603.3603.6
06/05/1991606.8608.3603.8606.8
06/06/1991598.9605.7598.5598.9
06/07/1991596.3600.8595.2596.3
06/10/1991595.1595.8593.2595.1
06/11/1991601.6602.3599.7601.6
06/12/1991598.6603.2598.3598.6
06/13/1991600.4601.9598.1600.4
06/14/1991605.2605.9603.3605.2
06/17/1991606.5609.5606.5606.5
06/18/1991606.3607.8605.6606.3
06/19/1991597.2603.2596597.2
06/20/1991591593.3589.9591
06/21/1991597.8599.7594.4597.8
06/24/1991594.7601.2594.3594.7
06/25/1991594.2594.9592.6594.2
06/26/1991591.5593.8591.1591.5
06/27/1991597.2597.2592.6597.2
06/28/1991599599596599
07/01/1991603603600603
07/02/1991609.7610.5606.3609.7
07/03/1991598.3606.6598.3598.3
07/04/1991596.3597.4595.6596.3
07/05/1991591.6594.6590.1591.6
07/08/1991584.6588582.7584.6
07/09/1991594.2594.2589.7594.2
07/10/1991599.8601595.7599.8
07/11/1991600.8601.6597.4600.8
07/12/1991592.8599.2592.1592.8
07/15/1991604.2604.2600.1604.2
07/16/1991608.2611.6607.5608.2
07/17/1991608.3610.5605.3608.3
07/18/1991608.6610.5606.8608.6
07/19/1991608.6612.4607.9608.6
07/22/1991606.8609605.3606.8
07/23/1991611.7612.9611611.7
07/24/1991607.9612.1605.3607.9
07/25/1991606.5608.8605606.5
07/26/1991602.3607.6601.5602.3
07/29/1991605.6606.4604.1605.6
07/30/1991611.4612.5607.6611.4
07/31/1991610.1613.1610.1610.1
08/01/1991613.8613.8611.2613.8
08/02/1991611.7615.9611611.7
08/05/1991603.1606.4602.7603.1
08/06/1991603.7604601603.7
08/07/1991608609.9605.8608
08/08/1991604.5609.8602.6604.5
08/09/1991602603.9600.5602
08/12/1991601.9602.3600.7601.9
08/13/1991603.2603.6601.3603.2
08/14/1991599.6603599.6599.6
08/15/1991597.6601.4595.7597.6
08/16/1991599.7600.9597.1599.7
08/19/1991584584567.5584
08/20/1991594.4597.8592.9594.4
08/21/1991595.3599.4594.5595.3
08/22/1991595.3600.6594.9595.3
08/23/1991598.8598.8595598.8
08/26/1991600.6601599.5600.6
08/27/1991593.6597.4592.8593.6
08/28/1991593.7595.6592.2593.7
08/29/1991595.7597.6595.7595.7
08/30/1991601.2602596.3601.2
09/02/1991599.3601.9599.3599.3
09/03/1991601.4603.3599.9601.4
09/04/1991601.6603.1600.1601.6
09/05/1991600.7601.9600600.7
09/06/1991596.2600.3595.8596.2
09/09/1991594.4594.4591.4594.4
09/10/1991593.5594.6592.3593.5
09/11/1991595.6596593.4595.6
09/12/1991592.4595592592.4
09/13/1991591.5595.7591.2591.5
09/16/1991583583.7578.8583
09/17/1991582.8584580.9582.8
09/18/1991587.5590.9587.1587.5
09/19/1991587590586.2587
09/20/1991584.2587.2584.2584.2
09/23/1991577.8579.3577577.8
09/24/1991571.8576.8571.4571.8
09/25/1991574574571.3574
09/26/1991578583578578
09/27/1991578.5580576.6578.5
09/30/1991576.9579.2574.6576.9
10/01/1991577.6578576.5577.6
10/02/1991575576.5574.6575
10/03/1991575.3575.3572.6575.3
10/04/1991576.7577.8572.9576.7
10/07/1991577.4577.7575.1577.4
10/08/1991583.6584.3580.9583.6
10/09/1991584.5587.2584.2584.5
10/10/1991578.1583.4578.1578.1
10/11/1991578.6581.6578.2579.7
10/14/1991581.2586.2581.2586.2
10/15/1991592.2596.7592.2596.7
10/16/1991599.3600.4597.4599.6
10/17/1991600.4601.1597.7597.7
10/18/1991595.3596.1593.4595.3
10/21/1991595595.7593.8594.6
10/22/1991596.1597.2594.9595.3
10/23/1991595.8597594.3594.3
10/24/1991593.2593.5587.4588.2
10/25/1991584.5586.4583.7584.8
10/28/1991585.9591.2585.5588.5
10/29/1991590.9591.2587.8587.8
10/30/1991588.4588.4585.7585.7
10/31/1991585585.4582.3583.1
11/01/1991581.2582579.7580.9
11/04/1991579.2579.2575.4578.1
11/05/1991581.6585580.4583.1
11/06/1991583.6584580.2580.6
11/07/1991581.6585.4581.6582.4
11/08/1991586.5590.3585.3587.2
11/11/1991585.2585.6581.4582.2
11/12/1991580.7583.4580.4583
11/13/1991582.6583579.6580.7
11/14/1991581.4585.3580.3582.2
11/15/1991581.8582.2580.3581.8
11/18/1991570.2572.5566569.1
11/19/1991572.6574.2565.7566.5
11/20/1991566567.2563.3565.3
11/21/1991565.1565.1559.6561.2
11/22/1991569.8570.2564.7566.7
11/25/1991562.4563.6559.3561.2
11/26/1991559.4564.1557.9559.4
11/27/1991554.8557.2553.3554.8
11/28/1991555.3556.8553.7555.3
11/29/1991555.1555.9551.2553.5
12/02/1991546.8549.9545.6548.7
12/03/1991555.9557.8552.8557.4
12/04/1991557558.9556.2557.3
12/05/1991555.8557.4554.7555.8
12/06/1991550.9550.9543.5547.1
12/09/1991549.2550.3547.6548.8
12/10/1991544.2546.5541.4546.1
12/11/1991542.5544.1539.8542.5
12/12/1991537.3544.3537.3544.3
12/13/1991546.9554.6545.7552.3
12/16/1991550.3554.6549.9551.9
12/17/1991551.6558.2551.6557.4
12/18/1991556557.9555.2556
12/19/1991556.2557.7552.7552.7
12/20/1991552.1552.1543.9544.3
12/23/1991541.1544.3540.8544.3
12/24/1991549.7550.9549.7550.9
12/27/1991553.1553.9550.8550.8
12/30/1991550.2554.1548.3554.1