SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
SHEL.L: Shell plc Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 782.8618
CLOSE 783.2598
Low
LOW 641.3
High
HIGH 917.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1993 | 670.1 | 674.1 | 669.6 | 672.3 |
| 01/05/1993 | 662.2 | 666.2 | 662.2 | 663.5 |
| 01/06/1993 | 658.5 | 662.1 | 657.6 | 660.7 |
| 01/07/1993 | 660.1 | 662.8 | 659.2 | 660.5 |
| 01/08/1993 | 657.7 | 659.5 | 654.6 | 655.5 |
| 01/11/1993 | 650.4 | 650.8 | 647.3 | 647.7 |
| 01/12/1993 | 650.1 | 650.6 | 648.4 | 649.3 |
| 01/13/1993 | 646.8 | 646.8 | 643.3 | 646.8 |
| 01/14/1993 | 653.7 | 653.7 | 649.7 | 649.7 |
| 01/15/1993 | 647.6 | 650.8 | 646.3 | 647.6 |
| 01/18/1993 | 647.4 | 648.7 | 646.1 | 646.5 |
| 01/19/1993 | 646.2 | 646.2 | 641.3 | 641.7 |
| 01/20/1993 | 645.3 | 645.8 | 643.5 | 643.5 |
| 01/21/1993 | 649.1 | 650 | 647.3 | 650 |
| 01/22/1993 | 653 | 655.3 | 651.2 | 652.1 |
| 01/25/1993 | 648.5 | 651.7 | 646.2 | 651.2 |
| 01/26/1993 | 662.8 | 666.4 | 661.4 | 663.2 |
| 01/27/1993 | 674 | 674.9 | 671.2 | 673.1 |
| 01/28/1993 | 672.6 | 677.2 | 672.1 | 677.2 |
| 01/29/1993 | 682 | 688.5 | 681.6 | 686.7 |
| 02/01/1993 | 698.1 | 700.9 | 697.1 | 700.9 |
| 02/02/1993 | 700.8 | 701.2 | 698 | 698 |
| 02/03/1993 | 702.8 | 711.3 | 701.9 | 711.3 |
| 02/04/1993 | 714.6 | 716.9 | 711.8 | 714.6 |
| 02/05/1993 | 713.8 | 714.2 | 710.1 | 712.4 |
| 02/08/1993 | 726.6 | 730.3 | 725.7 | 728.5 |
| 02/09/1993 | 743.7 | 744.2 | 736.6 | 737.6 |
| 02/10/1993 | 736 | 737 | 729.9 | 732.7 |
| 02/11/1993 | 739.2 | 743 | 736.4 | 740.6 |
| 02/12/1993 | 737.2 | 737.2 | 730.1 | 731.5 |
| 02/15/1993 | 729.6 | 731.5 | 728.2 | 728.2 |
| 02/16/1993 | 724.7 | 724.7 | 714.4 | 714.4 |
| 02/17/1993 | 719.7 | 724 | 719.7 | 723.5 |
| 02/18/1993 | 727.4 | 734 | 725.9 | 730.2 |
| 02/19/1993 | 719.9 | 726.9 | 718.5 | 726.9 |
| 02/22/1993 | 728.1 | 729.5 | 722.9 | 727.1 |
| 02/23/1993 | 734.5 | 736.4 | 733.1 | 734.5 |
| 02/24/1993 | 741.1 | 741.6 | 735.8 | 736.8 |
| 02/25/1993 | 735.5 | 738.9 | 730.3 | 732.7 |
| 02/26/1993 | 737 | 737 | 731.3 | 734.2 |
| 03/01/1993 | 722.2 | 726 | 722.2 | 725 |
| 03/02/1993 | 727.4 | 729.7 | 725.5 | 728.3 |
| 03/03/1993 | 736.5 | 741.7 | 735.6 | 741.2 |
| 03/04/1993 | 740.2 | 742 | 737.4 | 738.3 |
| 03/05/1993 | 733.6 | 739.1 | 733.1 | 738.2 |
| 03/08/1993 | 738.8 | 743.9 | 737.9 | 740.6 |
| 03/09/1993 | 749.6 | 749.6 | 746.3 | 748.7 |
| 03/10/1993 | 750.4 | 751.8 | 749 | 750.9 |
| 03/11/1993 | 750.7 | 751.7 | 748.4 | 749.3 |
| 03/12/1993 | 743.8 | 745.7 | 735.9 | 738.3 |
| 03/15/1993 | 740.4 | 743.7 | 740.4 | 741.8 |
| 03/16/1993 | 741 | 742.4 | 738.7 | 742.4 |
| 03/17/1993 | 741.9 | 744.6 | 739.6 | 744.6 |
| 03/18/1993 | 737.9 | 740.2 | 735.6 | 736.6 |
| 03/19/1993 | 738.8 | 739.8 | 737 | 739.3 |
| 03/22/1993 | 737.7 | 737.7 | 732.2 | 732.2 |
| 03/23/1993 | 735.6 | 736.5 | 732.4 | 734.6 |
| 03/24/1993 | 734 | 738.1 | 732.6 | 738.1 |
| 03/25/1993 | 740 | 742.3 | 739.1 | 740 |
| 03/26/1993 | 739.9 | 740.9 | 737.7 | 737.7 |
| 03/29/1993 | 733.9 | 735.8 | 733.5 | 733.9 |
| 03/30/1993 | 736 | 741 | 735.1 | 739.7 |
| 03/31/1993 | 737.9 | 742.5 | 736.6 | 742.1 |
| 04/01/1993 | 733.7 | 737.8 | 730.5 | 730.5 |
| 04/02/1993 | 733.1 | 738.5 | 733.1 | 734.4 |
| 04/05/1993 | 735.4 | 736.8 | 734.5 | 735.4 |
| 04/06/1993 | 739.4 | 743.5 | 737.5 | 742.6 |
| 04/07/1993 | 742.1 | 743.4 | 739.3 | 741.6 |
| 04/08/1993 | 741.1 | 743.8 | 738.3 | 739.2 |
| 04/13/1993 | 736.2 | 737.1 | 732.2 | 732.6 |
| 04/14/1993 | 730.4 | 731.3 | 728.6 | 730 |
| 04/15/1993 | 730 | 730.9 | 727.8 | 728.7 |
| 04/16/1993 | 734.4 | 736.2 | 733 | 735.7 |
| 04/19/1993 | 736.3 | 738.5 | 734.9 | 734.9 |
| 04/20/1993 | 731.3 | 732.7 | 729.5 | 730.9 |
| 04/21/1993 | 732.9 | 733.4 | 729.7 | 730.7 |
| 04/22/1993 | 722.3 | 725.9 | 720.5 | 725.4 |
| 04/23/1993 | 719.1 | 720 | 713.3 | 713.3 |
| 04/26/1993 | 707.3 | 708.6 | 706 | 707.8 |
| 04/27/1993 | 706 | 707.8 | 704.7 | 704.7 |
| 04/28/1993 | 711.2 | 712.6 | 708.1 | 709.9 |
| 04/29/1993 | 709.3 | 709.8 | 703.5 | 703.5 |
| 05/03/1993 | 706.2 | 709.4 | 705.4 | 706.7 |
| 05/04/1993 | 712 | 712.4 | 709.7 | 710.6 |
| 05/05/1993 | 714.8 | 719.3 | 713.4 | 717.9 |
| 05/06/1993 | 718.9 | 719.3 | 713.9 | 714.4 |
| 05/07/1993 | 712.9 | 715.2 | 710.7 | 714.7 |
| 05/10/1993 | 722.2 | 730.8 | 721.8 | 730.8 |
| 05/11/1993 | 727 | 730.1 | 725.7 | 728.3 |
| 05/12/1993 | 730.9 | 736.7 | 730.9 | 734.9 |
| 05/13/1993 | 745.9 | 760.9 | 744.1 | 759.5 |
| 05/14/1993 | 737.6 | 741.7 | 736.7 | 738.5 |
| 05/17/1993 | 734.4 | 734.9 | 732.2 | 733.5 |
| 05/18/1993 | 734.7 | 735.6 | 732.9 | 733.8 |
| 05/19/1993 | 730.9 | 730.9 | 723.7 | 724.2 |
| 05/21/1993 | 728.2 | 732.2 | 726.9 | 731.8 |
| 05/24/1993 | 730 | 732.7 | 728.7 | 731.3 |
| 05/25/1993 | 733.8 | 739.1 | 733.4 | 736.5 |
| 05/26/1993 | 735.2 | 739.2 | 732.9 | 738.7 |
| 05/27/1993 | 748.3 | 751.8 | 747.8 | 749.6 |
| 05/28/1993 | 755.3 | 755.3 | 749 | 751.7 |
| 06/01/1993 | 746.7 | 748.9 | 744.9 | 745.3 |
| 06/02/1993 | 751.2 | 752.1 | 749.4 | 752.1 |
| 06/03/1993 | 749.6 | 750.1 | 747.8 | 749.2 |
| 06/04/1993 | 749.1 | 750 | 746 | 749.1 |
| 06/07/1993 | 753.9 | 758.4 | 753 | 757.5 |
| 06/08/1993 | 759.2 | 763.3 | 759.2 | 763.3 |
| 06/09/1993 | 771.1 | 777 | 770.7 | 777 |
| 06/10/1993 | 775.8 | 775.8 | 768.6 | 769 |
| 06/11/1993 | 771.3 | 773.1 | 768.6 | 772.7 |
| 06/14/1993 | 766.2 | 771.2 | 764.9 | 768.5 |
| 06/15/1993 | 767.6 | 770.8 | 766.3 | 769.9 |
| 06/16/1993 | 771.6 | 774.7 | 770.7 | 773.4 |
| 06/17/1993 | 770.9 | 774.9 | 770.5 | 772.7 |
| 06/18/1993 | 776.6 | 780.6 | 776.2 | 779.8 |
| 06/21/1993 | 780.3 | 782 | 778.9 | 779.8 |
| 06/22/1993 | 782.1 | 783.5 | 779.9 | 781.2 |
| 06/23/1993 | 789.8 | 792.5 | 782.3 | 782.7 |
| 06/24/1993 | 774.7 | 778.7 | 772.9 | 775.6 |
| 06/25/1993 | 776.5 | 777.8 | 774.7 | 776.9 |
| 06/28/1993 | 773.2 | 775.4 | 773.2 | 775 |
| 06/29/1993 | 774.6 | 774.6 | 769.8 | 770.3 |
| 06/30/1993 | 770.8 | 773 | 769.5 | 773 |
| 07/01/1993 | 773 | 776.9 | 770.8 | 770.8 |
| 07/02/1993 | 765.9 | 765.9 | 760.7 | 760.7 |
| 07/05/1993 | 759.5 | 759.5 | 757.3 | 758.6 |
| 07/06/1993 | 758.9 | 763.7 | 758.9 | 762.4 |
| 07/07/1993 | 765.6 | 766.4 | 763.8 | 766 |
| 07/08/1993 | 767 | 768.7 | 765.7 | 767.4 |
| 07/09/1993 | 769.6 | 771.8 | 769.6 | 770.1 |
| 07/12/1993 | 769.9 | 771.2 | 769.5 | 769.9 |
| 07/13/1993 | 765.6 | 765.6 | 761.7 | 763 |
| 07/14/1993 | 757.8 | 759.6 | 757 | 759.1 |
| 07/15/1993 | 762.3 | 762.3 | 757.1 | 757.1 |
| 07/16/1993 | 761.3 | 764 | 760 | 762.7 |
| 07/19/1993 | 758.4 | 760.2 | 754.5 | 756.7 |
| 07/20/1993 | 756.4 | 756.4 | 753.9 | 753.9 |
| 07/21/1993 | 752.8 | 754.1 | 748.9 | 753.7 |
| 07/22/1993 | 756.8 | 761.5 | 756.3 | 761.5 |
| 07/23/1993 | 764.4 | 770.9 | 764.4 | 770 |
| 07/26/1993 | 770.7 | 775.5 | 770.7 | 774.2 |
| 07/27/1993 | 781.5 | 781.9 | 778.4 | 778.4 |
| 07/28/1993 | 785.3 | 790 | 784.4 | 789.6 |
| 07/29/1993 | 785.4 | 791.4 | 784.9 | 791.4 |
| 07/30/1993 | 797.6 | 801 | 797.6 | 799.3 |
| 08/02/1993 | 802.4 | 806.7 | 801.9 | 806.7 |
| 08/03/1993 | 799.8 | 801.6 | 798.5 | 800.7 |
| 08/04/1993 | 797.4 | 797.8 | 793.5 | 793.9 |
| 08/05/1993 | 795.3 | 798.3 | 781 | 785.7 |
| 08/06/1993 | 793.1 | 798.8 | 792.7 | 796.6 |
| 08/09/1993 | 799.1 | 803 | 799.1 | 802.1 |
| 08/10/1993 | 806.2 | 807.9 | 804 | 804.9 |
| 08/11/1993 | 803.1 | 806.6 | 802.2 | 805.2 |
| 08/12/1993 | 810.8 | 813.5 | 809.1 | 813.5 |
| 08/13/1993 | 822.5 | 828.7 | 820.3 | 827 |
| 08/16/1993 | 827.1 | 832 | 826.7 | 832 |
| 08/17/1993 | 824.8 | 825.7 | 821.7 | 824.3 |
| 08/18/1993 | 819 | 822.5 | 817.2 | 817.7 |
| 08/19/1993 | 816.8 | 818.1 | 814.1 | 817.2 |
| 08/20/1993 | 818 | 818.4 | 814.1 | 814.1 |
| 08/23/1993 | 811 | 812.7 | 809.6 | 812.7 |
| 08/24/1993 | 824.3 | 827 | 823.4 | 826.1 |
| 08/25/1993 | 834.4 | 843.7 | 833.9 | 843.3 |
| 08/26/1993 | 839.8 | 841.2 | 835 | 835.4 |
| 08/27/1993 | 841.2 | 847 | 841.2 | 843 |
| 08/30/1993 | 842.2 | 844.9 | 841.7 | 844 |
| 08/31/1993 | 844 | 845.4 | 840.5 | 841.8 |
| 09/01/1993 | 840.6 | 841.4 | 835.7 | 837.4 |
| 09/02/1993 | 839 | 841.2 | 837.2 | 839.9 |
| 09/03/1993 | 838 | 838.9 | 827.6 | 827.6 |
| 09/06/1993 | 833.8 | 835.1 | 831.5 | 833.3 |
| 09/07/1993 | 831.8 | 832.7 | 829.1 | 830 |
| 09/08/1993 | 822.3 | 823.2 | 818.7 | 819.2 |
| 09/09/1993 | 819.2 | 821.4 | 814.7 | 821 |
| 09/10/1993 | 823.3 | 824.6 | 820.6 | 824.6 |
| 09/13/1993 | 821.2 | 823.9 | 819 | 822.6 |
| 09/14/1993 | 820.4 | 820.4 | 812.3 | 812.3 |
| 09/15/1993 | 816.4 | 816.9 | 802.4 | 802.9 |
| 09/16/1993 | 808.6 | 813.2 | 805 | 811.8 |
| 09/17/1993 | 808 | 811.2 | 803 | 804.9 |
| 09/20/1993 | 805.1 | 806.9 | 802.4 | 805.1 |
| 09/21/1993 | 797.6 | 802.1 | 796.2 | 802.1 |
| 09/22/1993 | 803.4 | 808.4 | 800.7 | 802.5 |
| 09/23/1993 | 807.5 | 817 | 805.7 | 817 |
| 09/24/1993 | 820.1 | 822.8 | 817.4 | 817.9 |
| 09/27/1993 | 818.6 | 826.3 | 818.6 | 826.3 |
| 09/28/1993 | 834.5 | 837.2 | 830.4 | 830.4 |
| 09/29/1993 | 833.3 | 838.8 | 829.7 | 835.6 |
| 09/30/1993 | 842.6 | 849 | 841.2 | 849 |
| 10/01/1993 | 847.2 | 852.7 | 847.2 | 852.7 |
| 10/04/1993 | 851.2 | 853.4 | 849.8 | 852.1 |
| 10/05/1993 | 851.1 | 852 | 844.3 | 848.4 |
| 10/06/1993 | 847.8 | 850.9 | 846.4 | 847.8 |
| 10/07/1993 | 848.8 | 851.5 | 848.3 | 850.6 |
| 10/08/1993 | 852.6 | 859.4 | 851.7 | 854.4 |
| 10/11/1993 | 852.5 | 854.8 | 851.1 | 854.3 |
| 10/12/1993 | 858.1 | 858.1 | 855.4 | 857.6 |
| 10/13/1993 | 861.6 | 863.9 | 858.9 | 859.3 |
| 10/14/1993 | 854.4 | 856.3 | 851.3 | 856.3 |
| 10/15/1993 | 858.3 | 868.7 | 857.3 | 868.7 |
| 10/18/1993 | 877.4 | 886.6 | 877 | 884.7 |
| 10/19/1993 | 887.9 | 895.6 | 884.7 | 885.2 |
| 10/20/1993 | 881.8 | 887.2 | 879.1 | 879.1 |
| 10/21/1993 | 872.5 | 879.7 | 865.7 | 879.7 |
| 10/22/1993 | 883.5 | 895.2 | 883.5 | 895.2 |
| 10/25/1993 | 883.7 | 884.1 | 880.6 | 882.4 |
| 10/26/1993 | 887.4 | 895.4 | 886.9 | 888.3 |
| 10/27/1993 | 888.3 | 888.8 | 884.3 | 884.3 |
| 10/28/1993 | 881.1 | 886.5 | 880.2 | 886 |
| 10/29/1993 | 885.1 | 890.9 | 883.7 | 890.9 |
| 11/01/1993 | 887.5 | 897.3 | 885.3 | 894.6 |
| 11/02/1993 | 904 | 911.1 | 902.7 | 904.5 |
| 11/03/1993 | 901.2 | 902.5 | 897.6 | 897.6 |
| 11/04/1993 | 893 | 907.2 | 889.9 | 906.7 |
| 11/05/1993 | 897.7 | 902.2 | 894.6 | 899.1 |
| 11/08/1993 | 906.5 | 911.4 | 906.5 | 907 |
| 11/09/1993 | 911.4 | 917.2 | 910 | 913.6 |
| 11/10/1993 | 908.4 | 908.8 | 900.8 | 900.8 |
| 11/11/1993 | 895.7 | 898.4 | 876.5 | 878.3 |
| 11/12/1993 | 857.9 | 871.6 | 854.8 | 871.1 |
| 11/15/1993 | 870.8 | 874.8 | 869.5 | 870.4 |
| 11/16/1993 | 861.4 | 863.6 | 852.2 | 854.4 |
| 11/17/1993 | 858.8 | 860.1 | 855.7 | 857 |
| 11/18/1993 | 865.2 | 873.1 | 865.2 | 869.1 |
| 11/19/1993 | 868.6 | 869 | 864.6 | 865.5 |
| 11/22/1993 | 863.9 | 865.2 | 859.5 | 859.9 |
| 11/23/1993 | 851 | 863.8 | 848 | 862.5 |
| 11/24/1993 | 862.1 | 869.1 | 860.3 | 868.7 |
| 11/25/1993 | 860.1 | 860.1 | 855.7 | 857 |
| 11/26/1993 | 863.4 | 865.6 | 853.3 | 853.3 |
| 11/29/1993 | 844 | 844.9 | 836.6 | 839.2 |
| 11/30/1993 | 841.4 | 854.1 | 839.6 | 854.1 |
| 12/01/1993 | 857.9 | 868.9 | 857.5 | 866.2 |
| 12/02/1993 | 866 | 868.6 | 864.2 | 866.9 |
| 12/03/1993 | 858.9 | 869.3 | 858.9 | 866.3 |
| 12/06/1993 | 871.8 | 877.9 | 870.9 | 871.8 |
| 12/07/1993 | 876 | 876 | 872.5 | 876 |
| 12/08/1993 | 877.6 | 882.4 | 876.3 | 878 |
| 12/09/1993 | 876.2 | 877.1 | 858.2 | 859.5 |
| 12/10/1993 | 860.2 | 863.7 | 858.9 | 861.5 |
| 12/13/1993 | 864.2 | 869 | 862.8 | 862.8 |
| 12/14/1993 | 862.6 | 863.9 | 856.5 | 856.5 |
| 12/15/1993 | 857 | 864.5 | 855.3 | 864.1 |
| 12/16/1993 | 864.8 | 869.7 | 863.1 | 866.6 |
| 12/17/1993 | 872.3 | 878.4 | 870.5 | 874.5 |
| 12/20/1993 | 875.1 | 881.2 | 875.1 | 877.7 |
| 12/21/1993 | 879.3 | 880.2 | 871.8 | 871.8 |
| 12/22/1993 | 867.2 | 874.6 | 866.3 | 874.6 |
| 12/23/1993 | 881.1 | 885.1 | 880.2 | 882.9 |
| 12/24/1993 | 882 | 882.8 | 880.7 | 881.5 |
| 12/27/1993 | 878 | 884.9 | 877.5 | 884.5 |
| 12/28/1993 | 885.9 | 886.3 | 878.5 | 879.3 |
| 12/29/1993 | 882.1 | 885.2 | 879.9 | 883 |
| 12/30/1993 | 891 | 897.1 | 887.5 | 891.4 |