Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHEL.L: Shell plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,211.4399
CLOSE 1,212.6032

Low

LOW 1,089.6

High

HIGH 1,355.9
DATEOPENHIGHLOWCLOSE
01/02/19961,127.41,132.41,125.41,128.9
01/03/19961,128.91,134.41,127.41,133.9
01/04/19961,1371,140.41,1341,137.9
01/05/19961,133.51,1381,1281,132.5
01/08/19961,148.21,157.71,147.21,157.7
01/09/19961,162.51,1641,1531,155
01/10/19961,150.91,155.51,142.91,146.9
01/11/19961,1291,132.51,109.41,112.9
01/12/19961,111.51,1201,1081,115
01/15/19961,104.21,107.21,091.21,094.7
01/16/19961,090.61,104.11,089.61,104.1
01/17/19961,109.51,1111,095.51,105.5
01/18/19961,113.21,120.21,108.21,113.7
01/19/19961,124.81,132.31,122.31,126.8
01/22/19961,1321,1331,123.11,125.5
01/23/19961,118.91,121.41,101.51,106.5
01/24/19961,111.21,124.61,111.21,124.1
01/25/19961,128.31,128.31,119.41,122.4
01/26/19961,127.71,137.61,121.71,136.1
01/29/19961,144.51,150.51,1411,149.5
01/30/19961,1431,147.51,135.51,144.5
01/31/19961,142.11,144.11,134.71,144.1
02/01/19961,139.31,147.21,138.81,143.2
02/02/19961,148.21,157.11,147.71,153.2
02/05/19961,1541,157.41,144.11,148
02/06/19961,142.91,148.31,139.91,148.3
02/07/19961,150.21,153.61,140.31,143.8
02/08/19961,147.11,149.51,140.71,146.1
02/09/19961,155.61,1621,151.71,159.1
02/12/19961,156.31,172.71,155.31,169.2
02/13/19961,178.11,191.41,175.61,187.9
02/14/19961,204.91,210.41,197.51,202.5
02/15/19961,181.31,187.71,142.71,147.2
02/16/19961,124.71,1431,123.21,138
02/19/19961,139.51,147.11,1371,141
02/20/19961,135.61,138.11,124.21,126.7
02/21/19961,109.11,127.61,109.11,125.6
02/22/19961,1301,1351,128.51,130.5
02/23/19961,143.21,158.21,143.21,148.7
02/26/19961,134.11,138.11,132.11,134.1
02/27/19961,127.11,137.11,123.61,125.1
02/28/19961,119.91,137.31,118.41,136.8
02/29/19961,130.51,132.41,122.11,127.5
03/01/19961,128.31,139.61,128.31,132.2
03/04/19961,135.51,1391,131.11,131.1
03/05/19961,141.41,141.41,128.51,136.5
03/06/19961,141.21,149.11,138.21,145.6
03/07/19961,147.51,153.91,147.51,149
03/08/19961,154.61,157.61,126.51,141.3
03/11/19961,119.81,124.31,110.41,120.8
03/12/19961,134.31,134.31,123.31,123.3
03/13/19961,128.21,132.71,123.71,131.2
03/14/19961,125.91,129.41,120.41,129.4
03/15/19961,143.11,1451,137.61,143.1
03/18/19961,131.51,144.91,1271,141.9
03/19/19961,154.11,1591,150.11,154.6
03/20/19961,154.51,154.51,145.11,148.6
03/21/19961,145.21,145.21,130.51,134.4
03/22/19961,135.81,143.21,130.91,137.8
03/25/19961,150.31,158.71,148.31,155.7
03/26/19961,1601,161.91,1551,160
03/27/19961,164.41,167.31,160.91,164.9
03/28/19961,164.81,166.81,157.91,163.3
03/29/19961,166.41,166.91,157.51,160.5
04/01/19961,156.41,157.31,149.91,154.9
04/02/19961,163.11,1721,160.71,172
04/03/19961,175.61,186.61,173.71,181.1
04/04/19961,182.11,189.51,181.11,187
04/09/19961,172.51,196.11,171.51,193.1
04/10/19961,214.91,221.31,210.91,218.8
04/11/19961,207.31,210.81,203.41,206.8
04/12/19961,2121,218.41,208.61,212
04/15/19961,216.51,217.51,211.11,214
04/16/19961,218.71,220.71,213.81,215.8
04/17/19961,218.61,219.11,202.81,203.8
04/18/19961,188.71,191.11,179.41,179.9
04/19/19961,172.61,178.51,169.21,178.5
04/22/19961,178.31,184.71,174.91,176.4
04/23/19961,166.51,175.71,162.61,173.3
04/24/19961,179.41,182.81,177.51,179.9
04/25/19961,1741,177.91,170.61,173.5
04/26/19961,177.21,181.11,172.41,174.3
04/29/19961,187.71,192.11,183.31,186.7
05/01/19961,189.51,195.41,186.61,188.6
05/02/19961,181.31,182.21,165.21,169.1
05/03/19961,166.21,174.51,163.31,173
05/06/19961,164.11,170.91,164.11,166.1
05/07/19961,160.51,167.81,159.11,164.9
05/08/19961,157.31,160.71,1521,152.9
05/09/19961,160.71,2141,159.21,207.7
05/10/19961,198.91,216.31,197.51,209.1
05/13/19961,205.41,2161,205.41,206.8
05/14/19961,213.31,230.11,211.91,228.7
05/15/19961,252.61,276.21,252.61,272.8
05/17/19961,238.51,2391,226.91,234.1
05/20/19961,239.41,246.71,229.31,232.2
05/21/19961,240.91,244.21,234.71,238.5
05/22/19961,240.71,246.51,232.11,245
05/23/19961,2531,264.11,2531,261.2
05/24/19961,251.21,258.41,249.31,253.2
05/28/19961,254.11,258.81,252.11,253.1
05/29/19961,241.51,2421,233.91,236.7
05/30/19961,222.81,225.61,218.51,221.8
05/31/19961,224.81,233.41,224.81,227.7
06/03/19961,198.81,208.71,198.81,207.8
06/04/19961,209.81,211.71,205.11,209.4
06/05/19961,223.31,226.61,219.11,226.6
06/06/19961,230.71,233.51,2251,230.7
06/07/19961,226.11,228.51,2111,220.5
06/10/19961,234.41,245.81,2321,245.3
06/11/19961,241.81,253.11,238.91,253.1
06/12/19961,255.21,265.61,254.71,259.5
06/13/19961,259.81,259.81,247.91,247.9
06/14/19961,240.71,2451,230.71,237.8
06/17/19961,237.61,239.51,234.81,237.1
06/18/19961,242.41,252.41,2401,246.2
06/19/19961,234.11,235.51,228.41,228.9
06/20/19961,234.21,238.51,229.91,230.9
06/21/19961,230.61,237.71,229.61,237.7
06/24/19961,2351,238.81,231.71,238.8
06/25/19961,238.31,242.61,232.61,238.3
06/26/19961,237.11,243.71,235.21,242.8
06/27/19961,241.61,248.71,237.81,243.5
06/28/19961,234.41,247.11,234.41,244.3
07/01/19961,238.91,238.91,231.41,232.8
07/02/19961,236.21,238.61,231.51,232.9
07/03/19961,2331,2401,230.61,237.7
07/04/19961,238.71,251.41,238.71,247.2
07/05/19961,247.81,251.51,227.61,235.1
07/08/19961,223.71,230.31,221.41,225.6
07/09/19961,232.81,240.81,230.41,238.9
07/10/19961,235.41,254.31,2351,240.6
07/11/19961,246.81,252.51,244.41,245.9
07/12/19961,245.31,249.51,239.21,247.6
07/15/19961,248.31,252.11,240.31,242.6
07/16/19961,245.81,245.81,215.61,221.8
07/17/19961,2301,231.41,221.71,221.7
07/18/19961,225.41,2371,2221,234.1
07/19/19961,240.81,247.11,231.61,233.5
07/22/19961,224.51,228.41,214.91,217.3
07/23/19961,209.81,224.21,207.81,221.8
07/24/19961,2071,207.51,191.11,198.8
07/25/19961,203.21,211.41,199.81,202.7
07/26/19961,209.71,209.71,180.21,181.1
07/29/19961,183.81,196.81,179.91,195.4
07/30/19961,192.31,205.91,189.91,196.7
07/31/19961,2041,211.31,197.21,209.9
08/01/19961,219.31,2291,174.61,194.5
08/02/19961,198.41,211.61,191.51,207.2
08/05/19961,209.91,2241,205.51,224
08/06/19961,2291,232.41,224.61,227
08/07/19961,229.61,2341,226.21,227.7
08/08/19961,224.31,224.31,208.31,211.2
08/09/19961,218.71,218.71,2061,208.9
08/12/19961,209.91,212.31,2081,210.4
08/13/19961,215.41,219.31,210.51,212.4
08/14/19961,203.41,206.31,198.61,203.4
08/15/19961,213.51,219.31,210.61,216.4
08/16/19961,215.51,225.61,211.11,221.2
08/19/19961,239.91,242.81,236.51,238.4
08/20/19961,238.31,249.51,238.31,245.6
08/21/19961,2501,2501,236.41,237.3
08/22/19961,229.11,240.71,228.11,239.2
08/23/19961,242.61,2441,233.41,234.8
08/26/19961,226.51,228.91,222.61,222.6
08/27/19961,2181,225.81,2181,218.5
08/28/19961,220.61,226.91,218.21,222.6
08/29/19961,217.31,220.21,2101,213.9
08/30/19961,202.71,207.51,193.51,196.9
09/02/19961,2011,212.51,2001,212.5
09/03/19961,219.21,220.21,205.81,213
09/04/19961,225.11,233.81,219.81,233.3
09/05/19961,223.81,228.61,218.51,224.3
09/06/19961,220.71,223.11,213.11,215.5
09/09/19961,2181,2291,2181,228.5
09/10/19961,232.81,236.61,231.41,234.3
09/11/19961,233.71,240.31,230.81,239.9
09/12/19961,251.11,257.71,246.31,246.3
09/13/19961,245.41,264.41,243.51,260.6
09/16/19961,240.31,250.21,239.81,250.2
09/17/19961,258.51,261.41,234.81,239.1
09/18/19961,241.61,244.41,232.61,234.5
09/19/19961,235.31,247.71,233.91,242
09/20/19961,240.41,248.41,239.41,247.5
09/23/19961,246.61,251.31,232.41,238.1
09/24/19961,236.61,246.11,236.61,243.2
09/25/19961,2431,252.91,240.71,248.2
09/26/19961,238.71,245.81,233.61,240.2
09/27/19961,236.71,245.61,2321,236.7
09/30/19961,239.61,2491,237.31,249
10/01/19961,246.41,253.91,2451,251.1
10/02/19961,255.71,269.71,253.91,266.9
10/03/19961,269.51,272.31,258.81,264.8
10/04/19961,261.41,270.71,257.71,268.4
10/07/19961,285.31,301.51,285.31,298.8
10/08/19961,296.41,326.81,293.61,324
10/09/19961,3121,315.71,304.51,304.5
10/10/19961,291.41,293.71,282.51,285.8
10/11/19961,2791,289.21,277.21,285
10/14/19961,290.11,3031,286.91,302.1
10/15/19961,297.11,312.61,294.31,305.8
10/16/19961,305.21,310.71,298.81,302.4
10/17/19961,293.91,302.11,292.51,298.4
10/18/19961,302.91,311.51,301.11,311.1
10/21/19961,327.91,332.91,324.71,327.9
10/22/19961,326.71,341.71,325.81,341.3
10/23/19961,346.21,355.91,335.71,339.4
10/24/19961,341.71,345.41,327.91,336.2
10/25/19961,3181,320.31,3121,315.7
10/28/19961,316.51,330.21,314.31,329.3
10/29/19961,327.11,328.91,311.91,317.5
10/30/19961,303.81,306.51,291.11,295.7
10/31/19961,292.41,313.71,269.31,269.3
11/01/19961,260.41,266.71,244.61,244.6
11/04/19961,232.21,237.51,219.61,220.1
11/05/19961,204.51,2171,201.41,214.3
11/06/19961,2231,229.31,212.31,216.3
11/07/19961,220.51,221.41,210.21,216.9
11/08/19961,227.81,2391,2261,229.1
11/11/19961,246.11,259.71,241.61,256.5
11/12/19961,254.61,260.91,249.61,250.5
11/13/19961,235.91,240.81,231.41,238.1
11/14/19961,232.11,239.21,230.31,236.1
11/15/19961,246.31,254.31,243.61,253.8
11/18/19961,255.51,286.71,255.11,283.1
11/19/19961,266.11,271.81,262.11,270.9
11/20/19961,2811,281.91,2651,270.7
11/21/19961,251.11,259.51,243.21,248
11/22/19961,243.81,2681,242.51,266.7
11/25/19961,273.41,280.51,2731,274.3
11/26/19961,2771,277.81,266.91,277.4
11/27/19961,265.41,2721,2481,251.9
11/28/19961,233.21,241.41,227.11,235.3
11/29/19961,229.71,255.21,2281,254.3
12/02/19961,244.71,251.11,237.41,239.6
12/03/19961,279.11,285.71,2771,279.1
12/04/19961,262.11,270.81,249.51,253.9
12/05/19961,259.61,284.81,259.61,272.9
12/06/19961,2511,253.21,204.91,252.3
12/09/19961,250.31,259.41,248.61,252.9
12/10/19961,253.71,254.51,235.41,243.7
12/11/19961,231.61,238.21,220.71,235.5
12/12/19961,234.71,254.71,229.41,254.7
12/13/19961,234.51,248.81,2281,245.8
12/16/19961,245.21,253.81,240.41,247.4
12/17/19961,237.71,245.51,231.21,243.7
12/18/19961,243.41,251.91,240.81,249.8
12/19/19961,254.61,265.41,2491,264.5
12/20/19961,282.21,287.81,274.51,274.5
12/23/19961,263.61,275.21,262.81,272.2
12/24/19961,270.31,274.61,266.91,268.6
12/27/19961,270.71,278.81,269.91,275.4
12/30/19961,273.91,282.41,271.81,281.1