SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
SHEL.L: Shell plc Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 596.6535
CLOSE 596.4921
Low
LOW 534.4
High
HIGH 682.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1992 | 570.4 | 574 | 568.1 | 569.7 |
| 01/03/1992 | 575.1 | 577 | 572.4 | 575.9 |
| 01/06/1992 | 574.8 | 575.2 | 567.8 | 567.8 |
| 01/07/1992 | 567.2 | 568 | 560.6 | 561.7 |
| 01/08/1992 | 561.3 | 561.3 | 553.1 | 557 |
| 01/09/1992 | 558 | 562.2 | 556 | 561.9 |
| 01/10/1992 | 562.6 | 562.6 | 555.2 | 558.3 |
| 01/13/1992 | 556 | 561.5 | 554.5 | 561.5 |
| 01/14/1992 | 566.5 | 569.3 | 564.6 | 568.1 |
| 01/15/1992 | 575.4 | 584.8 | 573.9 | 580.9 |
| 01/16/1992 | 578.6 | 585.7 | 577.5 | 582.9 |
| 01/17/1992 | 589.1 | 589.9 | 584.9 | 585.6 |
| 01/20/1992 | 577.2 | 585.3 | 577.2 | 584.9 |
| 01/21/1992 | 587 | 587.7 | 585 | 587 |
| 01/22/1992 | 585.3 | 586.4 | 582.2 | 582.5 |
| 01/23/1992 | 582.8 | 582.8 | 578.1 | 580.8 |
| 01/24/1992 | 576.8 | 579.5 | 576 | 578.7 |
| 01/27/1992 | 579.2 | 580.4 | 575.7 | 575.7 |
| 01/28/1992 | 574.8 | 575.9 | 572.1 | 574.4 |
| 01/29/1992 | 571.2 | 571.2 | 566.5 | 568.5 |
| 01/30/1992 | 567.8 | 568.2 | 562 | 565.5 |
| 01/31/1992 | 562.8 | 564.4 | 561.7 | 561.7 |
| 02/03/1992 | 557.7 | 562.4 | 557.7 | 562.4 |
| 02/04/1992 | 561.3 | 561.3 | 558.6 | 561.3 |
| 02/05/1992 | 562.5 | 562.5 | 560.5 | 561.7 |
| 02/06/1992 | 559.1 | 563 | 558.7 | 561 |
| 02/07/1992 | 563 | 566.1 | 558.7 | 560.3 |
| 02/10/1992 | 556.3 | 561.7 | 556.3 | 560.9 |
| 02/11/1992 | 562.8 | 565.1 | 562.4 | 563.6 |
| 02/12/1992 | 563.5 | 564.7 | 562.4 | 563.2 |
| 02/13/1992 | 565.1 | 565.9 | 560.9 | 562.4 |
| 02/14/1992 | 561.5 | 563.1 | 556.5 | 557.7 |
| 02/17/1992 | 554.6 | 557.7 | 554.6 | 556.9 |
| 02/18/1992 | 558.6 | 559.3 | 555.9 | 555.9 |
| 02/19/1992 | 552.6 | 554.2 | 546.9 | 546.9 |
| 02/20/1992 | 547.4 | 554.4 | 534.4 | 540.9 |
| 02/21/1992 | 541.4 | 549.9 | 538.3 | 546.8 |
| 02/24/1992 | 548 | 552.6 | 548 | 552.3 |
| 02/25/1992 | 556 | 557.5 | 553.7 | 554 |
| 02/26/1992 | 555.2 | 558.3 | 554 | 556 |
| 02/27/1992 | 554.5 | 556 | 551.4 | 552.5 |
| 02/28/1992 | 552.1 | 553.7 | 551.4 | 552.5 |
| 03/02/1992 | 550.7 | 552.2 | 548.8 | 552.2 |
| 03/03/1992 | 552.9 | 556 | 552.1 | 554.1 |
| 03/04/1992 | 555.5 | 556.7 | 553.6 | 553.6 |
| 03/05/1992 | 555.8 | 556.2 | 552.3 | 554.2 |
| 03/06/1992 | 550.8 | 552.4 | 548.1 | 549.3 |
| 03/09/1992 | 548.4 | 551.9 | 548.1 | 551.2 |
| 03/10/1992 | 549.7 | 551.2 | 548.9 | 551.2 |
| 03/11/1992 | 552 | 555.5 | 551.2 | 553.9 |
| 03/12/1992 | 552.9 | 553.7 | 551 | 552.1 |
| 03/13/1992 | 555.5 | 556.6 | 552.7 | 553.5 |
| 03/16/1992 | 556.1 | 557.6 | 553.7 | 557.2 |
| 03/17/1992 | 557.3 | 559.6 | 556.5 | 558.1 |
| 03/18/1992 | 558.5 | 560.4 | 555.3 | 556.1 |
| 03/19/1992 | 554.6 | 556.2 | 553.1 | 554.6 |
| 03/20/1992 | 556.3 | 557.5 | 555.2 | 555.2 |
| 03/23/1992 | 554.7 | 555.5 | 552.4 | 553.5 |
| 03/24/1992 | 555.8 | 556.2 | 553.5 | 555.4 |
| 03/25/1992 | 553.2 | 553.6 | 552.1 | 552.8 |
| 03/26/1992 | 553.2 | 554.8 | 552.4 | 552.4 |
| 03/27/1992 | 552.7 | 553.4 | 550.3 | 550.7 |
| 03/30/1992 | 550.2 | 552.1 | 549.8 | 551.7 |
| 03/31/1992 | 550.5 | 551.3 | 548.5 | 548.5 |
| 04/01/1992 | 549 | 552.1 | 549 | 551.8 |
| 04/02/1992 | 557 | 557 | 555.4 | 556.6 |
| 04/03/1992 | 554.9 | 556.1 | 554.1 | 554.5 |
| 04/06/1992 | 561.2 | 567.8 | 560.8 | 567.8 |
| 04/07/1992 | 577.2 | 577.9 | 574 | 574.8 |
| 04/08/1992 | 569.6 | 570.8 | 566.9 | 570 |
| 04/09/1992 | 569.1 | 571 | 565.6 | 568.3 |
| 04/10/1992 | 569.5 | 569.5 | 563.3 | 563.7 |
| 04/13/1992 | 560.5 | 563.6 | 560.5 | 563.2 |
| 04/14/1992 | 563.2 | 563.2 | 561.3 | 562.1 |
| 04/15/1992 | 567 | 568.5 | 565.1 | 567.4 |
| 04/16/1992 | 574.9 | 576 | 572.6 | 574.9 |
| 04/21/1992 | 574.2 | 576.1 | 573.8 | 574.9 |
| 04/22/1992 | 574.2 | 575.7 | 573.4 | 573.4 |
| 04/23/1992 | 571.6 | 572.4 | 565.9 | 566.3 |
| 04/24/1992 | 567.3 | 568.1 | 564.3 | 566.5 |
| 04/27/1992 | 566.1 | 568.7 | 564.9 | 567.9 |
| 04/28/1992 | 573.4 | 577.2 | 573 | 576 |
| 04/29/1992 | 576.8 | 580.2 | 575.3 | 578.3 |
| 05/01/1992 | 587.3 | 591 | 585.4 | 586.1 |
| 05/04/1992 | 580.4 | 583.1 | 580.4 | 583.1 |
| 05/05/1992 | 587.9 | 587.9 | 579.6 | 579.6 |
| 05/06/1992 | 578.1 | 580.3 | 576.9 | 578.4 |
| 05/07/1992 | 573.5 | 574.6 | 571.2 | 572.7 |
| 05/08/1992 | 568.3 | 570.9 | 568.3 | 568.6 |
| 05/11/1992 | 571.5 | 574.5 | 570.7 | 573.7 |
| 05/12/1992 | 574.1 | 574.5 | 571.1 | 571.1 |
| 05/13/1992 | 567 | 568.5 | 566.2 | 567 |
| 05/14/1992 | 567.2 | 584.2 | 566.4 | 577.4 |
| 05/15/1992 | 565.5 | 567.4 | 562.9 | 567.4 |
| 05/18/1992 | 566.5 | 571.1 | 566.5 | 571.1 |
| 05/19/1992 | 572.5 | 573.3 | 569.5 | 570.3 |
| 05/20/1992 | 573.1 | 574.2 | 570.8 | 571.2 |
| 05/21/1992 | 571.3 | 574 | 570.6 | 572.4 |
| 05/22/1992 | 573 | 578.3 | 573 | 576.8 |
| 05/25/1992 | 580.5 | 583.9 | 580.5 | 583.9 |
| 05/26/1992 | 583.8 | 600 | 580.8 | 598.5 |
| 05/27/1992 | 610.7 | 612.6 | 602.4 | 602.4 |
| 05/29/1992 | 600.6 | 601.4 | 594.2 | 595.3 |
| 06/01/1992 | 587.7 | 593.4 | 587.7 | 593.4 |
| 06/02/1992 | 597.4 | 598.5 | 595.9 | 597.4 |
| 06/03/1992 | 600.4 | 603.5 | 598.1 | 601.2 |
| 06/04/1992 | 603.1 | 603.9 | 601.2 | 603.9 |
| 06/05/1992 | 603.9 | 608 | 603.5 | 604.2 |
| 06/09/1992 | 606.6 | 608.1 | 605 | 606.9 |
| 06/10/1992 | 605.7 | 606.1 | 603.4 | 603.8 |
| 06/11/1992 | 604.4 | 605.2 | 599.9 | 600.6 |
| 06/12/1992 | 602.8 | 605.5 | 601.3 | 604.3 |
| 06/15/1992 | 603 | 603.4 | 599.2 | 600.4 |
| 06/16/1992 | 605.6 | 607.1 | 604.8 | 605.6 |
| 06/17/1992 | 599.6 | 601.9 | 597.7 | 601.5 |
| 06/18/1992 | 597.8 | 597.8 | 588.3 | 588.3 |
| 06/19/1992 | 588.7 | 589.9 | 586.1 | 587.2 |
| 06/22/1992 | 586.7 | 586.7 | 584 | 584.4 |
| 06/23/1992 | 582.8 | 585.5 | 580.9 | 583.6 |
| 06/24/1992 | 583.1 | 583.1 | 580 | 580.4 |
| 06/25/1992 | 582.9 | 584.5 | 581.4 | 581.8 |
| 06/26/1992 | 577.3 | 581.8 | 577.3 | 577.3 |
| 06/29/1992 | 578.3 | 579.1 | 575.7 | 576 |
| 06/30/1992 | 576.9 | 579.6 | 576.1 | 579.2 |
| 07/01/1992 | 576.2 | 578.1 | 573.9 | 577 |
| 07/02/1992 | 580.3 | 581.8 | 574.1 | 575.3 |
| 07/03/1992 | 577.6 | 582.2 | 577.6 | 582.2 |
| 07/06/1992 | 583.5 | 583.5 | 580.4 | 581.2 |
| 07/07/1992 | 581.5 | 581.9 | 579.2 | 581.5 |
| 07/08/1992 | 580.8 | 582.7 | 579.3 | 580.8 |
| 07/09/1992 | 580.1 | 584.8 | 577.8 | 584.4 |
| 07/10/1992 | 585.5 | 585.9 | 580.5 | 581.7 |
| 07/13/1992 | 581.1 | 582.6 | 580.7 | 580.7 |
| 07/14/1992 | 580.9 | 583.2 | 580.1 | 582.8 |
| 07/15/1992 | 589.2 | 589.2 | 583 | 583.7 |
| 07/16/1992 | 580.3 | 583.7 | 577.9 | 578.7 |
| 07/17/1992 | 580.3 | 580.7 | 575.2 | 576.4 |
| 07/20/1992 | 573.6 | 574 | 565.5 | 573.6 |
| 07/21/1992 | 577.4 | 579 | 573.9 | 573.9 |
| 07/22/1992 | 572.8 | 572.8 | 566.9 | 570 |
| 07/23/1992 | 570.1 | 572.5 | 567.4 | 567.4 |
| 07/24/1992 | 566.3 | 566.7 | 558.9 | 561.3 |
| 07/27/1992 | 560.4 | 560.8 | 554.2 | 555.4 |
| 07/28/1992 | 554.6 | 557.4 | 554.2 | 556.2 |
| 07/29/1992 | 559.2 | 564.6 | 556.4 | 564.6 |
| 07/30/1992 | 567.7 | 567.7 | 562.6 | 564.6 |
| 07/31/1992 | 567.7 | 577.4 | 566.5 | 574.3 |
| 08/03/1992 | 571.1 | 573.5 | 570.7 | 571.9 |
| 08/04/1992 | 574.8 | 575.1 | 570.1 | 570.1 |
| 08/05/1992 | 570.6 | 573.7 | 569.4 | 573.3 |
| 08/06/1992 | 576.1 | 577.3 | 564.7 | 568.7 |
| 08/07/1992 | 565.1 | 565.9 | 557.7 | 559.6 |
| 08/10/1992 | 553.5 | 555.4 | 551.9 | 553.5 |
| 08/11/1992 | 555.8 | 558.2 | 551.9 | 555.4 |
| 08/12/1992 | 557.9 | 562.2 | 556.3 | 562.2 |
| 08/13/1992 | 562.3 | 567.4 | 561.1 | 565.8 |
| 08/14/1992 | 566.7 | 569.5 | 565.5 | 568.3 |
| 08/17/1992 | 570.5 | 570.8 | 569.3 | 569.7 |
| 08/18/1992 | 568.5 | 569.2 | 566.9 | 567.3 |
| 08/19/1992 | 566.7 | 570.6 | 566.3 | 570.2 |
| 08/20/1992 | 573 | 575 | 571.8 | 571.8 |
| 08/21/1992 | 573.4 | 576.6 | 573.4 | 575.8 |
| 08/24/1992 | 564.4 | 566.8 | 558.5 | 558.5 |
| 08/25/1992 | 560.1 | 562.1 | 556.9 | 557.3 |
| 08/26/1992 | 561.4 | 563 | 559.8 | 562.6 |
| 08/27/1992 | 568.8 | 575.2 | 568.8 | 574 |
| 08/28/1992 | 570.6 | 571.7 | 569.4 | 571.7 |
| 08/31/1992 | 574.9 | 576.1 | 574.5 | 574.9 |
| 09/01/1992 | 574.2 | 574.2 | 568.6 | 569 |
| 09/02/1992 | 565.8 | 568.9 | 565 | 566.6 |
| 09/03/1992 | 568.7 | 571.4 | 567.1 | 571 |
| 09/04/1992 | 571.9 | 572.3 | 562.8 | 565.6 |
| 09/07/1992 | 564.3 | 566.2 | 563.9 | 563.9 |
| 09/08/1992 | 566.4 | 567.5 | 562.8 | 563.6 |
| 09/09/1992 | 564.3 | 565.1 | 562.3 | 563.1 |
| 09/10/1992 | 564.3 | 567.1 | 563.6 | 565.9 |
| 09/11/1992 | 573.1 | 575.1 | 571.1 | 573.9 |
| 09/14/1992 | 570 | 571.9 | 563.3 | 569.2 |
| 09/15/1992 | 573.9 | 575.1 | 568.7 | 569.1 |
| 09/16/1992 | 573.1 | 580.3 | 569.5 | 579.5 |
| 09/17/1992 | 623.7 | 623.7 | 617.8 | 619.1 |
| 09/18/1992 | 627.4 | 632.1 | 626.1 | 629.5 |
| 09/21/1992 | 643.9 | 648.3 | 643.5 | 647 |
| 09/22/1992 | 645.3 | 646.6 | 638.3 | 640.1 |
| 09/23/1992 | 638.3 | 640.4 | 636.5 | 637.4 |
| 09/24/1992 | 647.1 | 647.1 | 641.4 | 646.2 |
| 09/25/1992 | 647.9 | 647.9 | 640.5 | 643.1 |
| 09/28/1992 | 644.8 | 646.6 | 643.9 | 645.7 |
| 09/29/1992 | 641.3 | 641.8 | 637.8 | 639.1 |
| 09/30/1992 | 641.5 | 643.7 | 641.5 | 643.7 |
| 10/01/1992 | 651.1 | 653.3 | 649.7 | 651.1 |
| 10/02/1992 | 664.9 | 667.2 | 660.3 | 660.3 |
| 10/05/1992 | 662.6 | 664 | 651 | 652.9 |
| 10/06/1992 | 644.8 | 649.8 | 643.4 | 644.3 |
| 10/07/1992 | 639.2 | 640.6 | 637.4 | 640.1 |
| 10/08/1992 | 639.1 | 640.5 | 638.2 | 639.6 |
| 10/09/1992 | 633.3 | 633.8 | 631.1 | 632.5 |
| 10/12/1992 | 625.8 | 632.9 | 625 | 632.5 |
| 10/13/1992 | 630.7 | 633.3 | 629.4 | 631.1 |
| 10/14/1992 | 633.4 | 636 | 632.5 | 635.2 |
| 10/15/1992 | 640.9 | 643.6 | 640 | 641.8 |
| 10/16/1992 | 650 | 652.3 | 646.8 | 650.9 |
| 10/19/1992 | 658.3 | 660.1 | 656 | 658.8 |
| 10/20/1992 | 656.6 | 661.6 | 655.7 | 659.3 |
| 10/21/1992 | 665.9 | 666.8 | 660.4 | 660.9 |
| 10/22/1992 | 655.5 | 658.2 | 655 | 655.5 |
| 10/23/1992 | 645.6 | 653.2 | 644.7 | 652.8 |
| 10/26/1992 | 661.4 | 663.3 | 656.9 | 656.9 |
| 10/27/1992 | 660.6 | 664.7 | 657.4 | 663.8 |
| 10/28/1992 | 659.1 | 660.5 | 658.2 | 659.6 |
| 10/29/1992 | 665.6 | 668.8 | 663.7 | 663.7 |
| 10/30/1992 | 665.8 | 667.2 | 660.3 | 661.7 |
| 11/02/1992 | 659.8 | 667.6 | 659.8 | 667.6 |
| 11/03/1992 | 667.6 | 667.6 | 664.4 | 666.7 |
| 11/04/1992 | 662.7 | 663.6 | 654 | 654.5 |
| 11/05/1992 | 651.9 | 658.8 | 651.5 | 658.8 |
| 11/06/1992 | 653.7 | 656.9 | 651.5 | 656.9 |
| 11/09/1992 | 665.1 | 667.4 | 663.3 | 665.1 |
| 11/10/1992 | 671.9 | 674.2 | 671.5 | 673.3 |
| 11/11/1992 | 671.2 | 671.7 | 669.4 | 669.4 |
| 11/12/1992 | 670.4 | 682.3 | 666.7 | 680 |
| 11/13/1992 | 672.3 | 673.7 | 670 | 670 |
| 11/16/1992 | 674.7 | 678.4 | 673.8 | 675.2 |
| 11/17/1992 | 671.8 | 673.7 | 671.4 | 673.7 |
| 11/18/1992 | 672.9 | 674.7 | 671.5 | 673.8 |
| 11/19/1992 | 676.8 | 678.7 | 674.1 | 674.1 |
| 11/20/1992 | 671.6 | 672.6 | 670.3 | 672.6 |
| 11/23/1992 | 675.6 | 677 | 672.9 | 674.7 |
| 11/24/1992 | 674.4 | 676.2 | 672.1 | 676.2 |
| 11/25/1992 | 679.1 | 680.1 | 676.9 | 677.3 |
| 11/26/1992 | 675.9 | 679.1 | 675.9 | 675.9 |
| 11/27/1992 | 680 | 680.9 | 678.1 | 679 |
| 11/30/1992 | 679.4 | 682.2 | 678.9 | 680.8 |
| 12/01/1992 | 677.8 | 679.2 | 676 | 676.9 |
| 12/02/1992 | 672.4 | 673.8 | 669.7 | 670.1 |
| 12/03/1992 | 661.1 | 662.9 | 661.1 | 662.9 |
| 12/04/1992 | 658.9 | 662.5 | 658 | 662.5 |
| 12/07/1992 | 660.1 | 663.3 | 660.1 | 661.9 |
| 12/08/1992 | 661.6 | 664.2 | 661.1 | 664.2 |
| 12/09/1992 | 676.1 | 676.5 | 675.2 | 675.6 |
| 12/10/1992 | 677.2 | 681.7 | 677.2 | 678.1 |
| 12/11/1992 | 676.3 | 678.2 | 674.1 | 675 |
| 12/14/1992 | 675.7 | 676.6 | 672.6 | 675.3 |
| 12/15/1992 | 674.8 | 675.3 | 672.1 | 672.6 |
| 12/16/1992 | 672.3 | 673.2 | 669.6 | 669.6 |
| 12/17/1992 | 667.4 | 668.7 | 665.1 | 667.8 |
| 12/18/1992 | 672.1 | 677.1 | 670.3 | 673 |
| 12/21/1992 | 672.7 | 672.7 | 668.6 | 669.5 |
| 12/22/1992 | 667.3 | 671.8 | 667.3 | 670.4 |
| 12/23/1992 | 669.1 | 671.4 | 668.6 | 670 |
| 12/24/1992 | 669.1 | 670 | 668.6 | 670 |
| 12/28/1992 | 673.2 | 674.1 | 672.7 | 673.2 |
| 12/29/1992 | 675.9 | 677.3 | 674.1 | 675.9 |
| 12/30/1992 | 670.8 | 673.5 | 670.8 | 673.5 |