SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
SHEL.L: Shell plc Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 961.7329
CLOSE 962.1143
Low
LOW 858.2
High
HIGH 1,130.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1995 | 862.6 | 868.1 | 862.1 | 867.6 |
| 01/03/1995 | 865 | 867.3 | 863.2 | 863.2 |
| 01/04/1995 | 865.5 | 866.8 | 863.6 | 865.9 |
| 01/05/1995 | 867.4 | 867.9 | 859.1 | 860.5 |
| 01/06/1995 | 860 | 866.9 | 858.2 | 866.9 |
| 01/09/1995 | 869.4 | 869.8 | 865.7 | 867.5 |
| 01/10/1995 | 864.5 | 864.5 | 859.8 | 863.1 |
| 01/11/1995 | 866.6 | 870.3 | 862.4 | 867.5 |
| 01/12/1995 | 869.8 | 873.6 | 863.3 | 864.7 |
| 01/13/1995 | 862.1 | 865.8 | 859.3 | 863.9 |
| 01/16/1995 | 869.2 | 874.3 | 869.2 | 872.9 |
| 01/17/1995 | 872.3 | 874.1 | 865.3 | 868.1 |
| 01/18/1995 | 861.7 | 868.7 | 861.3 | 868.2 |
| 01/19/1995 | 869.9 | 871.3 | 865.3 | 867.6 |
| 01/20/1995 | 863.8 | 868.5 | 863.8 | 863.8 |
| 01/23/1995 | 864.3 | 866.2 | 861.1 | 864.3 |
| 01/24/1995 | 871.4 | 882 | 869.5 | 879.7 |
| 01/25/1995 | 878.7 | 881.9 | 875 | 879.2 |
| 01/26/1995 | 884.4 | 888.1 | 883.5 | 884.9 |
| 01/27/1995 | 884.8 | 895.5 | 884.4 | 892.7 |
| 01/30/1995 | 893.7 | 895.1 | 890 | 893.3 |
| 01/31/1995 | 886 | 887 | 882.3 | 882.3 |
| 02/01/1995 | 881 | 888 | 881 | 887.1 |
| 02/02/1995 | 885.6 | 886.6 | 878.7 | 880.5 |
| 02/03/1995 | 888.7 | 889.6 | 884 | 889.1 |
| 02/06/1995 | 894.2 | 897.5 | 893.3 | 894.2 |
| 02/07/1995 | 897.2 | 898.6 | 895.8 | 895.8 |
| 02/08/1995 | 899 | 902.2 | 898 | 901.3 |
| 02/09/1995 | 901 | 909.9 | 900.1 | 905.2 |
| 02/10/1995 | 907.7 | 911.5 | 906.8 | 908.7 |
| 02/13/1995 | 909.6 | 909.6 | 905.8 | 907.2 |
| 02/14/1995 | 916.4 | 916.9 | 911.7 | 913.1 |
| 02/15/1995 | 910.9 | 911.4 | 906.2 | 908.1 |
| 02/16/1995 | 911.2 | 913.6 | 904.6 | 906 |
| 02/17/1995 | 908.9 | 912.7 | 906.1 | 912.3 |
| 02/20/1995 | 909.5 | 911.4 | 908.5 | 909.5 |
| 02/21/1995 | 909 | 912.3 | 906.6 | 912.3 |
| 02/22/1995 | 910.5 | 912.8 | 907.6 | 910 |
| 02/23/1995 | 905.2 | 915.7 | 902.8 | 904.2 |
| 02/24/1995 | 899.5 | 901.5 | 893.8 | 895.2 |
| 02/27/1995 | 893.9 | 898.7 | 892.9 | 897.3 |
| 02/28/1995 | 896.2 | 898.6 | 890.4 | 890.4 |
| 03/01/1995 | 884 | 890.7 | 884 | 890.2 |
| 03/02/1995 | 888 | 888.9 | 884.1 | 887.5 |
| 03/03/1995 | 880.2 | 884.1 | 875 | 875 |
| 03/06/1995 | 873.7 | 875.6 | 867.4 | 875.6 |
| 03/07/1995 | 887.3 | 888.3 | 879.5 | 880.5 |
| 03/08/1995 | 879 | 890.4 | 875.6 | 890.4 |
| 03/09/1995 | 906.7 | 906.7 | 890.8 | 894.3 |
| 03/10/1995 | 902.8 | 909.2 | 897.8 | 909.2 |
| 03/13/1995 | 920.4 | 920.9 | 908.4 | 911.4 |
| 03/14/1995 | 906.1 | 918 | 905.1 | 914.5 |
| 03/15/1995 | 918.1 | 920.6 | 907.1 | 907.1 |
| 03/16/1995 | 909 | 913.5 | 905.5 | 909.5 |
| 03/17/1995 | 920.9 | 927.5 | 918.4 | 919.4 |
| 03/20/1995 | 915.5 | 927.6 | 914 | 924.1 |
| 03/21/1995 | 923 | 925 | 915.5 | 918 |
| 03/22/1995 | 918.5 | 922.5 | 912.5 | 919 |
| 03/23/1995 | 919.2 | 920.7 | 906.2 | 911.7 |
| 03/24/1995 | 914.1 | 918.1 | 906.2 | 917.6 |
| 03/27/1995 | 922.3 | 924.7 | 918.3 | 922.3 |
| 03/28/1995 | 923.9 | 924.9 | 918 | 919.5 |
| 03/29/1995 | 927.4 | 928.4 | 922.9 | 925.4 |
| 03/30/1995 | 918.4 | 932.8 | 911.9 | 932.3 |
| 03/31/1995 | 939.9 | 941.9 | 929.8 | 931.3 |
| 04/03/1995 | 923.8 | 928.8 | 921.3 | 926.3 |
| 04/04/1995 | 928.2 | 939.3 | 926.7 | 934.2 |
| 04/05/1995 | 942.6 | 942.6 | 933.6 | 939.1 |
| 04/06/1995 | 935.1 | 942.7 | 935.1 | 938.2 |
| 04/07/1995 | 932.8 | 938.8 | 931.8 | 937.8 |
| 04/10/1995 | 931.5 | 937.4 | 929.5 | 936.9 |
| 04/11/1995 | 935.7 | 937.7 | 927.3 | 929.2 |
| 04/12/1995 | 932.8 | 937.8 | 932.3 | 936.8 |
| 04/13/1995 | 932.9 | 936.9 | 931.9 | 934.4 |
| 04/18/1995 | 936 | 937.6 | 933.5 | 936 |
| 04/19/1995 | 934.3 | 943 | 933.8 | 937.4 |
| 04/20/1995 | 930.1 | 939.1 | 930.1 | 937.1 |
| 04/21/1995 | 942.3 | 943.8 | 938.8 | 941.3 |
| 04/24/1995 | 945.5 | 952.6 | 945 | 952.1 |
| 04/25/1995 | 960.8 | 963.9 | 953.2 | 954.2 |
| 04/26/1995 | 944.4 | 962 | 943.9 | 960.5 |
| 04/27/1995 | 958.6 | 964.6 | 955.6 | 957.6 |
| 04/28/1995 | 955.5 | 961 | 954 | 958.5 |
| 05/01/1995 | 952.8 | 964.2 | 952.8 | 963.2 |
| 05/02/1995 | 982.3 | 984.8 | 977.2 | 979.2 |
| 05/03/1995 | 980.5 | 984.1 | 976.5 | 978 |
| 05/04/1995 | 985.3 | 986.3 | 978.7 | 980.3 |
| 05/08/1995 | 988.6 | 993.7 | 988.1 | 988.6 |
| 05/09/1995 | 1,001.4 | 1,001.9 | 996.8 | 1,000.4 |
| 05/10/1995 | 982.5 | 995.6 | 982.5 | 992.6 |
| 05/11/1995 | 984.4 | 1,002 | 984.4 | 1,000 |
| 05/12/1995 | 976.5 | 982.4 | 972.6 | 974.5 |
| 05/15/1995 | 988.8 | 991.8 | 984.9 | 985.9 |
| 05/16/1995 | 984.3 | 990.6 | 980.8 | 990.2 |
| 05/17/1995 | 994.8 | 1,003.2 | 990.8 | 995.8 |
| 05/18/1995 | 985.8 | 989.8 | 983.9 | 989.3 |
| 05/19/1995 | 964.9 | 965.4 | 955.5 | 961.5 |
| 05/22/1995 | 962.2 | 970.5 | 960.7 | 969.6 |
| 05/23/1995 | 982.7 | 984.6 | 973.7 | 976.2 |
| 05/24/1995 | 982.8 | 986.7 | 977.8 | 983.3 |
| 05/26/1995 | 981 | 985 | 978.5 | 980 |
| 05/29/1995 | 976.5 | 982 | 974.9 | 981 |
| 05/30/1995 | 977.2 | 983.2 | 976.2 | 979.7 |
| 05/31/1995 | 970.8 | 982.2 | 968.3 | 982.2 |
| 06/01/1995 | 991.1 | 995.1 | 988.2 | 991.6 |
| 06/02/1995 | 998 | 1,001 | 990 | 999.5 |
| 06/06/1995 | 995.9 | 995.9 | 985 | 985 |
| 06/07/1995 | 987.4 | 990.4 | 981.9 | 986.4 |
| 06/08/1995 | 983.4 | 989.9 | 982.9 | 987.9 |
| 06/09/1995 | 987.6 | 990.1 | 981.6 | 981.6 |
| 06/12/1995 | 981.5 | 986 | 980.5 | 981.5 |
| 06/13/1995 | 982.6 | 984.6 | 978.1 | 983.6 |
| 06/14/1995 | 985.5 | 987.5 | 972.6 | 973.1 |
| 06/15/1995 | 973.3 | 977.8 | 968.4 | 969.9 |
| 06/16/1995 | 966.7 | 968.7 | 960.7 | 962.2 |
| 06/19/1995 | 969.4 | 972.9 | 967.4 | 972.9 |
| 06/20/1995 | 974.6 | 976.1 | 966.6 | 967.6 |
| 06/21/1995 | 963.3 | 966.8 | 957.3 | 958.8 |
| 06/22/1995 | 946.7 | 953.7 | 945.6 | 952.2 |
| 06/23/1995 | 953.3 | 959.3 | 951.3 | 956.8 |
| 06/26/1995 | 968.8 | 976.4 | 967.3 | 973.9 |
| 06/27/1995 | 977 | 979.1 | 973 | 976 |
| 06/28/1995 | 973.7 | 973.7 | 967.6 | 968.1 |
| 06/29/1995 | 967.3 | 967.8 | 962.8 | 964.8 |
| 06/30/1995 | 961 | 963 | 958.9 | 959.4 |
| 07/03/1995 | 958.8 | 959.8 | 952.7 | 958.3 |
| 07/04/1995 | 961.5 | 973.2 | 960.5 | 965 |
| 07/05/1995 | 967.4 | 969.9 | 963.3 | 964.3 |
| 07/06/1995 | 962 | 962.5 | 951.9 | 952.4 |
| 07/07/1995 | 958.6 | 960.1 | 954.1 | 957.6 |
| 07/10/1995 | 964.6 | 968.1 | 962.5 | 965.1 |
| 07/11/1995 | 958.3 | 961.3 | 954.8 | 956.8 |
| 07/12/1995 | 955.6 | 958.1 | 952.1 | 954.6 |
| 07/13/1995 | 960.3 | 969.3 | 957.8 | 959.3 |
| 07/14/1995 | 964.2 | 965.3 | 956.7 | 962.7 |
| 07/17/1995 | 960.3 | 964.4 | 958.3 | 963.8 |
| 07/18/1995 | 967 | 968.5 | 958.4 | 958.4 |
| 07/19/1995 | 953.5 | 956.5 | 951 | 954.5 |
| 07/20/1995 | 954.8 | 967 | 954.3 | 961.4 |
| 07/21/1995 | 963.4 | 969 | 961.9 | 961.9 |
| 07/24/1995 | 963.4 | 983.1 | 962.9 | 982.6 |
| 07/25/1995 | 989.2 | 991.2 | 984.6 | 986.2 |
| 07/26/1995 | 988.7 | 996.8 | 988.7 | 991.7 |
| 07/27/1995 | 989.2 | 992.7 | 986.7 | 989.2 |
| 07/28/1995 | 992.3 | 993.4 | 984.8 | 985.8 |
| 07/31/1995 | 988.5 | 989 | 984 | 989 |
| 08/01/1995 | 992.1 | 1,001.2 | 992.1 | 994.1 |
| 08/02/1995 | 984.9 | 996.4 | 983.4 | 994.4 |
| 08/03/1995 | 989 | 994.5 | 978 | 979 |
| 08/04/1995 | 977.6 | 978.6 | 972.1 | 974.1 |
| 08/07/1995 | 964.6 | 964.6 | 959.6 | 964.6 |
| 08/08/1995 | 965 | 967.5 | 959.1 | 961 |
| 08/09/1995 | 962.7 | 964.7 | 959.7 | 962.7 |
| 08/10/1995 | 959.5 | 964.4 | 958 | 961.5 |
| 08/11/1995 | 962.5 | 965.9 | 956.1 | 956.6 |
| 08/14/1995 | 958.8 | 960.3 | 951.9 | 954.9 |
| 08/15/1995 | 943.6 | 950.4 | 941.7 | 948 |
| 08/16/1995 | 954.6 | 955.1 | 940.4 | 942.9 |
| 08/17/1995 | 956 | 958 | 953.1 | 955.1 |
| 08/18/1995 | 955.8 | 960.7 | 954.8 | 955.3 |
| 08/21/1995 | 954.9 | 962.8 | 954.9 | 961.8 |
| 08/22/1995 | 958.9 | 962.8 | 957.9 | 960.9 |
| 08/23/1995 | 959.3 | 962.7 | 955.4 | 958.3 |
| 08/24/1995 | 959.6 | 967 | 959.1 | 964 |
| 08/25/1995 | 962.1 | 965.1 | 958.7 | 963.6 |
| 08/28/1995 | 970.2 | 973.6 | 968.2 | 971.6 |
| 08/29/1995 | 968.5 | 968.5 | 961.6 | 962.6 |
| 08/30/1995 | 967.7 | 967.7 | 962.3 | 962.3 |
| 08/31/1995 | 961.2 | 961.7 | 953.4 | 958.8 |
| 09/01/1995 | 961.3 | 963.8 | 956.4 | 962.8 |
| 09/04/1995 | 967.2 | 973.1 | 966.2 | 972.1 |
| 09/05/1995 | 971.2 | 974.1 | 968.7 | 968.7 |
| 09/06/1995 | 969.8 | 973.7 | 968.8 | 970.3 |
| 09/07/1995 | 973.4 | 974.9 | 966.1 | 967.5 |
| 09/08/1995 | 970.2 | 975 | 969.2 | 973.6 |
| 09/11/1995 | 974.6 | 977 | 972.6 | 976.5 |
| 09/12/1995 | 973.3 | 976.7 | 970.9 | 974.3 |
| 09/13/1995 | 971.3 | 980.5 | 969.9 | 980.5 |
| 09/14/1995 | 990.1 | 994 | 988.2 | 992.5 |
| 09/15/1995 | 989.9 | 993.7 | 987 | 989.4 |
| 09/18/1995 | 978.7 | 978.7 | 970 | 970.5 |
| 09/19/1995 | 976.7 | 982.5 | 975.2 | 979.1 |
| 09/20/1995 | 990.8 | 992.3 | 983 | 986.4 |
| 09/21/1995 | 983 | 988.4 | 982 | 984.4 |
| 09/22/1995 | 993.6 | 993.6 | 981.1 | 983.6 |
| 09/25/1995 | 980.2 | 980.7 | 972.8 | 974.3 |
| 09/26/1995 | 977.6 | 982.1 | 972.2 | 978.6 |
| 09/27/1995 | 979 | 979 | 968 | 971 |
| 09/28/1995 | 972.2 | 972.2 | 962.7 | 965.2 |
| 09/29/1995 | 961.8 | 973.7 | 957.8 | 972.7 |
| 10/02/1995 | 966.2 | 968.2 | 963.7 | 965.2 |
| 10/03/1995 | 963.2 | 970.6 | 961.8 | 966.7 |
| 10/04/1995 | 975.9 | 983.3 | 974.4 | 982.3 |
| 10/05/1995 | 990.8 | 999.2 | 990.3 | 993.8 |
| 10/06/1995 | 989.2 | 990.2 | 982.7 | 989.2 |
| 10/09/1995 | 985.2 | 986.2 | 979.2 | 981.2 |
| 10/10/1995 | 987.7 | 987.7 | 975.8 | 983.2 |
| 10/11/1995 | 985.6 | 985.6 | 978.6 | 979.1 |
| 10/12/1995 | 981.1 | 981.1 | 973.6 | 975.1 |
| 10/13/1995 | 970.7 | 977.1 | 970.7 | 977.1 |
| 10/16/1995 | 980.5 | 980.5 | 973 | 976 |
| 10/17/1995 | 978.6 | 980.6 | 977.1 | 980.1 |
| 10/18/1995 | 974.2 | 978.7 | 973.2 | 973.7 |
| 10/19/1995 | 975.1 | 975.1 | 970.5 | 971.6 |
| 10/20/1995 | 980.8 | 982.8 | 973.7 | 976.2 |
| 10/23/1995 | 977.5 | 978.5 | 966.8 | 968.3 |
| 10/24/1995 | 958.8 | 967 | 958.8 | 961.9 |
| 10/25/1995 | 967.9 | 970.9 | 966.8 | 968.9 |
| 10/26/1995 | 969.7 | 977.3 | 965.7 | 975.3 |
| 10/27/1995 | 960.2 | 965.2 | 957.2 | 958.7 |
| 10/30/1995 | 967.4 | 967.4 | 963.4 | 965.4 |
| 10/31/1995 | 972.7 | 982.3 | 971.2 | 982.3 |
| 11/01/1995 | 968.5 | 978.4 | 968.5 | 978.4 |
| 11/02/1995 | 976.8 | 980.8 | 963.8 | 966.8 |
| 11/03/1995 | 971.3 | 972.8 | 965.3 | 968.8 |
| 11/06/1995 | 972.5 | 972.5 | 966 | 969 |
| 11/07/1995 | 967.9 | 969.4 | 964.4 | 966.4 |
| 11/08/1995 | 967.3 | 969.8 | 964.8 | 969.8 |
| 11/09/1995 | 984.8 | 985.8 | 978.3 | 978.8 |
| 11/10/1995 | 977.9 | 980.4 | 975.4 | 978.4 |
| 11/13/1995 | 990 | 990 | 983.5 | 987 |
| 11/14/1995 | 987.1 | 991.2 | 985.6 | 990.2 |
| 11/15/1995 | 998.7 | 1,001.7 | 996.6 | 998.7 |
| 11/16/1995 | 1,003.5 | 1,015.8 | 1,003.5 | 1,015.8 |
| 11/17/1995 | 1,027.7 | 1,038.5 | 1,027.7 | 1,038 |
| 11/20/1995 | 1,040.4 | 1,048.1 | 1,040.4 | 1,047 |
| 11/21/1995 | 1,037.6 | 1,047.8 | 1,036.6 | 1,046.8 |
| 11/22/1995 | 1,048.6 | 1,050.2 | 1,042.6 | 1,050.2 |
| 11/23/1995 | 1,042 | 1,042.5 | 1,036.9 | 1,037.4 |
| 11/24/1995 | 1,038 | 1,043 | 1,034.4 | 1,041 |
| 11/27/1995 | 1,034.5 | 1,048 | 1,032 | 1,045 |
| 11/28/1995 | 1,052.7 | 1,053.8 | 1,045.7 | 1,046.7 |
| 11/29/1995 | 1,054.1 | 1,057.2 | 1,051.6 | 1,055.2 |
| 11/30/1995 | 1,048.4 | 1,049.4 | 1,040.9 | 1,048.9 |
| 12/01/1995 | 1,050.7 | 1,059.2 | 1,050.7 | 1,056.7 |
| 12/04/1995 | 1,058 | 1,062 | 1,056.5 | 1,060 |
| 12/05/1995 | 1,059.7 | 1,062.3 | 1,049.7 | 1,051.7 |
| 12/06/1995 | 1,048.6 | 1,060.6 | 1,044.6 | 1,059.6 |
| 12/07/1995 | 1,067.7 | 1,076.8 | 1,067.7 | 1,073.7 |
| 12/08/1995 | 1,074.2 | 1,080.2 | 1,072.7 | 1,078.2 |
| 12/11/1995 | 1,079.2 | 1,088.8 | 1,075.7 | 1,086.8 |
| 12/12/1995 | 1,094.6 | 1,100.7 | 1,091.1 | 1,095.1 |
| 12/13/1995 | 1,094.4 | 1,102.9 | 1,091.4 | 1,102.9 |
| 12/14/1995 | 1,116.5 | 1,120.5 | 1,112 | 1,119.5 |
| 12/15/1995 | 1,113.5 | 1,116 | 1,103 | 1,105.5 |
| 12/18/1995 | 1,116.7 | 1,119.2 | 1,108.6 | 1,109.1 |
| 12/19/1995 | 1,085.5 | 1,098.5 | 1,084.5 | 1,096 |
| 12/20/1995 | 1,103.9 | 1,109.9 | 1,103.4 | 1,108.4 |
| 12/21/1995 | 1,106.2 | 1,114.7 | 1,106.2 | 1,113.7 |
| 12/22/1995 | 1,116.4 | 1,120.4 | 1,112.9 | 1,115.9 |
| 12/27/1995 | 1,114.1 | 1,126.1 | 1,112.6 | 1,124.6 |
| 12/28/1995 | 1,127.1 | 1,130.6 | 1,117.1 | 1,124.1 |