SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
SHEL.L: Shell plc Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,582.7685
CLOSE 1,583.0654
Low
LOW 1,256.38
High
HIGH 1,888.05
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2002 | 1,660.09 | 1,667.06 | 1,631.38 | 1,649.65 |
| 01/03/2002 | 1,656.61 | 1,679.24 | 1,640.95 | 1,674.02 |
| 01/04/2002 | 1,661.83 | 1,689.68 | 1,652.26 | 1,663.57 |
| 01/07/2002 | 1,679.24 | 1,688.81 | 1,653.13 | 1,654.87 |
| 01/08/2002 | 1,647.04 | 1,674.02 | 1,621.81 | 1,629.64 |
| 01/09/2002 | 1,623.55 | 1,625.29 | 1,599.19 | 1,621.81 |
| 01/10/2002 | 1,609.63 | 1,629.64 | 1,605.28 | 1,613.11 |
| 01/11/2002 | 1,607.89 | 1,619.2 | 1,587.01 | 1,611.37 |
| 01/14/2002 | 1,600.93 | 1,602.67 | 1,573.96 | 1,580.92 |
| 01/15/2002 | 1,573.09 | 1,614.85 | 1,560.91 | 1,600.93 |
| 01/16/2002 | 1,590.49 | 1,590.49 | 1,566.13 | 1,583.53 |
| 01/17/2002 | 1,577.44 | 1,592.23 | 1,562.65 | 1,576.57 |
| 01/18/2002 | 1,575.7 | 1,581.79 | 1,560.04 | 1,574.83 |
| 01/21/2002 | 1,574.83 | 1,575.7 | 1,544.38 | 1,573.09 |
| 01/22/2002 | 1,574.83 | 1,596.58 | 1,562.65 | 1,567.87 |
| 01/23/2002 | 1,565.26 | 1,632.25 | 1,557.43 | 1,625.29 |
| 01/24/2002 | 1,632.25 | 1,651.39 | 1,621.81 | 1,635.73 |
| 01/25/2002 | 1,637.47 | 1,678.37 | 1,633.12 | 1,664.44 |
| 01/28/2002 | 1,677.5 | 1,700.99 | 1,677.5 | 1,694.03 |
| 01/29/2002 | 1,687.94 | 1,687.94 | 1,635.73 | 1,649.65 |
| 01/30/2002 | 1,621.81 | 1,658.35 | 1,621.81 | 1,654.87 |
| 01/31/2002 | 1,658.35 | 1,684.46 | 1,650.52 | 1,672.28 |
| 02/01/2002 | 1,694.9 | 1,719.26 | 1,683.59 | 1,698.38 |
| 02/04/2002 | 1,694.03 | 1,711.43 | 1,677.5 | 1,702.73 |
| 02/05/2002 | 1,681.85 | 1,696.64 | 1,658.35 | 1,660.09 |
| 02/06/2002 | 1,662.7 | 1,684.46 | 1,654.87 | 1,684.46 |
| 02/07/2002 | 1,670.54 | 1,688.81 | 1,633.99 | 1,674.02 |
| 02/08/2002 | 1,663.57 | 1,680.98 | 1,639.21 | 1,644.43 |
| 02/11/2002 | 1,640.08 | 1,654.87 | 1,630.51 | 1,648.78 |
| 02/12/2002 | 1,661.83 | 1,680.98 | 1,649.65 | 1,656.61 |
| 02/13/2002 | 1,649.65 | 1,659.22 | 1,638.34 | 1,649.65 |
| 02/14/2002 | 1,656.61 | 1,666.19 | 1,636.6 | 1,651.39 |
| 02/15/2002 | 1,661.83 | 1,686.2 | 1,644.43 | 1,668.8 |
| 02/18/2002 | 1,665.31 | 1,683.59 | 1,659.22 | 1,661.83 |
| 02/19/2002 | 1,653.13 | 1,667.06 | 1,644.43 | 1,651.39 |
| 02/20/2002 | 1,646.17 | 1,647.91 | 1,611.37 | 1,619.2 |
| 02/21/2002 | 1,627.9 | 1,663.57 | 1,627.9 | 1,659.22 |
| 02/22/2002 | 1,646.17 | 1,675.76 | 1,645.3 | 1,667.06 |
| 02/25/2002 | 1,677.5 | 1,692.29 | 1,665.31 | 1,684.46 |
| 02/26/2002 | 1,691.42 | 1,706.21 | 1,678.37 | 1,698.38 |
| 02/27/2002 | 1,696.64 | 1,733.18 | 1,696.64 | 1,726.22 |
| 02/28/2002 | 1,714.04 | 1,719.26 | 1,690.55 | 1,712.3 |
| 03/01/2002 | 1,706.21 | 1,731.44 | 1,703.6 | 1,726.22 |
| 03/04/2002 | 1,731.44 | 1,761.02 | 1,731.44 | 1,754.06 |
| 03/05/2002 | 1,747.97 | 1,757.54 | 1,726.22 | 1,731.44 |
| 03/06/2002 | 1,736.66 | 1,753.19 | 1,719.26 | 1,753.19 |
| 03/07/2002 | 1,767.11 | 1,789.74 | 1,755.8 | 1,787.12 |
| 03/08/2002 | 1,774.94 | 1,800.18 | 1,761.89 | 1,767.98 |
| 03/11/2002 | 1,776.68 | 1,819.32 | 1,774.07 | 1,804.53 |
| 03/12/2002 | 1,809.75 | 1,834.98 | 1,793.22 | 1,831.5 |
| 03/13/2002 | 1,838.46 | 1,841.07 | 1,808.88 | 1,820.19 |
| 03/14/2002 | 1,819.32 | 1,824.54 | 1,800.18 | 1,819.32 |
| 03/15/2002 | 1,816.71 | 1,834.11 | 1,814.97 | 1,827.15 |
| 03/18/2002 | 1,830.63 | 1,830.63 | 1,799.31 | 1,813.23 |
| 03/19/2002 | 1,816.71 | 1,830.63 | 1,813.23 | 1,823.67 |
| 03/20/2002 | 1,821.93 | 1,830.63 | 1,809.75 | 1,827.15 |
| 03/21/2002 | 1,806.27 | 1,816.71 | 1,781.9 | 1,787.12 |
| 03/22/2002 | 1,787.12 | 1,802.79 | 1,781.9 | 1,797.57 |
| 03/25/2002 | 1,792.35 | 1,799.31 | 1,757.54 | 1,761.02 |
| 03/26/2002 | 1,757.54 | 1,774.94 | 1,736.66 | 1,761.02 |
| 03/27/2002 | 1,773.2 | 1,801.05 | 1,773.2 | 1,792.35 |
| 03/28/2002 | 1,801.05 | 1,823.67 | 1,797.57 | 1,820.19 |
| 04/02/2002 | 1,808.01 | 1,842.81 | 1,795.83 | 1,837.59 |
| 04/03/2002 | 1,837.59 | 1,837.59 | 1,802.79 | 1,809.75 |
| 04/04/2002 | 1,799.31 | 1,802.79 | 1,750.58 | 1,764.5 |
| 04/05/2002 | 1,767.98 | 1,767.98 | 1,736.66 | 1,754.06 |
| 04/08/2002 | 1,750.58 | 1,767.98 | 1,740.14 | 1,757.54 |
| 04/09/2002 | 1,767.98 | 1,778.42 | 1,752.32 | 1,757.54 |
| 04/10/2002 | 1,750.58 | 1,778.42 | 1,736.66 | 1,773.2 |
| 04/11/2002 | 1,788.87 | 1,788.87 | 1,733.18 | 1,738.4 |
| 04/12/2002 | 1,736.66 | 1,750.58 | 1,715.78 | 1,727.96 |
| 04/15/2002 | 1,731.44 | 1,761.02 | 1,727.96 | 1,759.28 |
| 04/16/2002 | 1,771.46 | 1,794.09 | 1,762.76 | 1,792.35 |
| 04/17/2002 | 1,767.98 | 1,797.57 | 1,759.28 | 1,764.5 |
| 04/18/2002 | 1,767.98 | 1,799.31 | 1,767.98 | 1,780.16 |
| 04/19/2002 | 1,771.46 | 1,785.38 | 1,764.5 | 1,783.64 |
| 04/22/2002 | 1,788.87 | 1,790.61 | 1,761.02 | 1,781.9 |
| 04/23/2002 | 1,774.94 | 1,780.16 | 1,714.04 | 1,741.88 |
| 04/24/2002 | 1,734.92 | 1,734.92 | 1,689.68 | 1,698.38 |
| 04/25/2002 | 1,691.42 | 1,698.38 | 1,654.87 | 1,691.42 |
| 04/26/2002 | 1,693.16 | 1,701.86 | 1,656.61 | 1,675.76 |
| 04/29/2002 | 1,674.02 | 1,674.02 | 1,649.65 | 1,653.13 |
| 04/30/2002 | 1,663.57 | 1,708.82 | 1,656.61 | 1,700.12 |
| 05/01/2002 | 1,694.9 | 1,694.9 | 1,663.57 | 1,672.28 |
| 05/02/2002 | 1,677.5 | 1,741.88 | 1,675.76 | 1,733.18 |
| 05/03/2002 | 1,733.18 | 1,795.83 | 1,733.18 | 1,790.61 |
| 05/07/2002 | 1,761.02 | 1,761.02 | 1,712.3 | 1,752.32 |
| 05/08/2002 | 1,761.02 | 1,780.16 | 1,748.84 | 1,748.84 |
| 05/09/2002 | 1,761.02 | 1,766.24 | 1,743.62 | 1,762.76 |
| 05/10/2002 | 1,748.84 | 1,787.12 | 1,748.84 | 1,781.9 |
| 05/13/2002 | 1,774.94 | 1,801.05 | 1,764.5 | 1,795.83 |
| 05/14/2002 | 1,808.01 | 1,844.55 | 1,802.79 | 1,844.55 |
| 05/15/2002 | 1,842.81 | 1,854.99 | 1,832.37 | 1,853.25 |
| 05/16/2002 | 1,834.11 | 1,860.21 | 1,834.11 | 1,854.99 |
| 05/17/2002 | 1,861.95 | 1,888.05 | 1,825.41 | 1,837.59 |
| 05/20/2002 | 1,853.25 | 1,853.25 | 1,827.15 | 1,835.85 |
| 05/21/2002 | 1,821.93 | 1,854.99 | 1,818.45 | 1,848.03 |
| 05/22/2002 | 1,837.59 | 1,846.29 | 1,821.93 | 1,835.85 |
| 05/23/2002 | 1,846.29 | 1,868.91 | 1,823.67 | 1,856.73 |
| 05/24/2002 | 1,861.95 | 1,888.05 | 1,861.95 | 1,882.83 |
| 05/27/2002 | 1,875.87 | 1,888.05 | 1,851.51 | 1,860.21 |
| 05/28/2002 | 1,868.91 | 1,874.13 | 1,811.49 | 1,816.71 |
| 05/29/2002 | 1,816.71 | 1,820.19 | 1,780.16 | 1,797.57 |
| 05/30/2002 | 1,799.31 | 1,799.31 | 1,759.28 | 1,776.68 |
| 05/31/2002 | 1,781.9 | 1,844.55 | 1,767.98 | 1,844.55 |
| 06/05/2002 | 1,785.38 | 1,806.27 | 1,773.2 | 1,792.35 |
| 06/06/2002 | 1,802.79 | 1,825.41 | 1,790.61 | 1,813.23 |
| 06/07/2002 | 1,792.35 | 1,795.83 | 1,757.54 | 1,788.87 |
| 06/10/2002 | 1,802.79 | 1,804.53 | 1,754.06 | 1,769.72 |
| 06/11/2002 | 1,762.76 | 1,790.61 | 1,743.62 | 1,781.9 |
| 06/12/2002 | 1,755.8 | 1,759.28 | 1,724.48 | 1,724.48 |
| 06/13/2002 | 1,743.62 | 1,743.62 | 1,707.08 | 1,710.56 |
| 06/14/2002 | 1,700.12 | 1,714.04 | 1,625.29 | 1,639.21 |
| 06/17/2002 | 1,649.65 | 1,708.82 | 1,647.91 | 1,708.82 |
| 06/18/2002 | 1,719.26 | 1,752.32 | 1,705.34 | 1,708.82 |
| 06/19/2002 | 1,705.34 | 1,705.34 | 1,674.02 | 1,674.02 |
| 06/20/2002 | 1,677.5 | 1,689.68 | 1,642.69 | 1,661.83 |
| 06/21/2002 | 1,651.39 | 1,677.5 | 1,618.33 | 1,653.13 |
| 06/24/2002 | 1,660.09 | 1,674.02 | 1,620.07 | 1,625.29 |
| 06/25/2002 | 1,653.13 | 1,691.42 | 1,646.17 | 1,687.94 |
| 06/26/2002 | 1,646.17 | 1,663.57 | 1,611.37 | 1,649.65 |
| 06/27/2002 | 1,670.54 | 1,687.94 | 1,640.95 | 1,653.13 |
| 06/28/2002 | 1,679.24 | 1,729.7 | 1,679.24 | 1,722.74 |
| 07/01/2002 | 1,712.3 | 1,762.76 | 1,708.82 | 1,740.14 |
| 07/02/2002 | 1,722.74 | 1,731.44 | 1,684.46 | 1,687.94 |
| 07/03/2002 | 1,687.94 | 1,714.04 | 1,660.09 | 1,674.02 |
| 07/04/2002 | 1,700.12 | 1,729.7 | 1,680.98 | 1,726.22 |
| 07/05/2002 | 1,731.44 | 1,774.94 | 1,727.96 | 1,769.72 |
| 07/08/2002 | 1,764.5 | 1,783.64 | 1,754.06 | 1,764.5 |
| 07/09/2002 | 1,761.02 | 1,776.68 | 1,717.52 | 1,736.66 |
| 07/10/2002 | 1,653.13 | 1,693.16 | 1,642.69 | 1,656.61 |
| 07/11/2002 | 1,628.77 | 1,647.91 | 1,588.75 | 1,588.75 |
| 07/12/2002 | 1,621.81 | 1,630.51 | 1,550.47 | 1,571.35 |
| 07/15/2002 | 1,541.76 | 1,555.69 | 1,426.92 | 1,444.32 |
| 07/16/2002 | 1,477.38 | 1,482.6 | 1,366.01 | 1,432.14 |
| 07/17/2002 | 1,419.96 | 1,524.36 | 1,399.07 | 1,506.96 |
| 07/18/2002 | 1,496.52 | 1,527.84 | 1,470.42 | 1,508.7 |
| 07/19/2002 | 1,465.2 | 1,487.82 | 1,435.62 | 1,458.24 |
| 07/22/2002 | 1,392.11 | 1,406.03 | 1,322.51 | 1,322.51 |
| 07/23/2002 | 1,322.51 | 1,386.89 | 1,322.51 | 1,357.31 |
| 07/24/2002 | 1,345.13 | 1,366.01 | 1,287.7 | 1,341.65 |
| 07/25/2002 | 1,395.59 | 1,418.21 | 1,355.57 | 1,395.59 |
| 07/26/2002 | 1,374.71 | 1,402.55 | 1,352.09 | 1,386.89 |
| 07/29/2002 | 1,399.07 | 1,458.24 | 1,395.59 | 1,458.24 |
| 07/30/2002 | 1,479.12 | 1,513.92 | 1,440.84 | 1,454.76 |
| 07/31/2002 | 1,458.24 | 1,519.14 | 1,451.28 | 1,517.4 |
| 08/01/2002 | 1,517.4 | 1,552.21 | 1,406.03 | 1,411.25 |
| 08/02/2002 | 1,416.47 | 1,459.98 | 1,409.51 | 1,428.66 |
| 08/05/2002 | 1,428.66 | 1,446.06 | 1,392.11 | 1,412.99 |
| 08/06/2002 | 1,385.15 | 1,479.12 | 1,371.23 | 1,472.16 |
| 08/07/2002 | 1,480.86 | 1,519.14 | 1,470.42 | 1,472.16 |
| 08/08/2002 | 1,496.52 | 1,531.32 | 1,486.08 | 1,526.1 |
| 08/09/2002 | 1,543.51 | 1,557.43 | 1,486.08 | 1,557.43 |
| 08/12/2002 | 1,545.25 | 1,548.73 | 1,505.22 | 1,508.7 |
| 08/13/2002 | 1,520.88 | 1,540.02 | 1,487.82 | 1,538.28 |
| 08/14/2002 | 1,493.04 | 1,512.18 | 1,468.68 | 1,479.12 |
| 08/15/2002 | 1,517.4 | 1,552.21 | 1,500 | 1,540.02 |
| 08/16/2002 | 1,540.02 | 1,569.61 | 1,526.1 | 1,550.47 |
| 08/19/2002 | 1,527.84 | 1,567.87 | 1,527.84 | 1,562.65 |
| 08/20/2002 | 1,567.87 | 1,590.49 | 1,536.54 | 1,540.02 |
| 08/21/2002 | 1,520.88 | 1,580.05 | 1,515.66 | 1,534.8 |
| 08/22/2002 | 1,555.69 | 1,580.05 | 1,543.51 | 1,576.57 |
| 08/23/2002 | 1,593.97 | 1,600.93 | 1,569.61 | 1,569.61 |
| 08/27/2002 | 1,555.69 | 1,618.33 | 1,546.99 | 1,600.93 |
| 08/28/2002 | 1,583.53 | 1,583.53 | 1,527.84 | 1,531.32 |
| 08/29/2002 | 1,531.32 | 1,534.8 | 1,475.64 | 1,482.6 |
| 08/30/2002 | 1,496.52 | 1,522.62 | 1,482.6 | 1,508.7 |
| 09/02/2002 | 1,496.52 | 1,522.62 | 1,482.6 | 1,510.44 |
| 09/03/2002 | 1,494.78 | 1,500 | 1,400.81 | 1,412.99 |
| 09/04/2002 | 1,409.51 | 1,419.96 | 1,378.19 | 1,406.03 |
| 09/05/2002 | 1,433.88 | 1,433.88 | 1,353.83 | 1,393.85 |
| 09/06/2002 | 1,399.07 | 1,449.54 | 1,379.93 | 1,449.54 |
| 09/09/2002 | 1,447.8 | 1,447.8 | 1,404.29 | 1,416.47 |
| 09/10/2002 | 1,433.88 | 1,466.94 | 1,432.14 | 1,463.46 |
| 09/11/2002 | 1,456.5 | 1,505.22 | 1,439.1 | 1,489.56 |
| 09/12/2002 | 1,473.9 | 1,482.6 | 1,423.44 | 1,426.92 |
| 09/13/2002 | 1,416.47 | 1,426.92 | 1,364.27 | 1,393.85 |
| 09/16/2002 | 1,419.96 | 1,435.62 | 1,397.33 | 1,433.88 |
| 09/17/2002 | 1,402.55 | 1,442.58 | 1,386.89 | 1,400.81 |
| 09/18/2002 | 1,379.93 | 1,386.89 | 1,350.35 | 1,350.35 |
| 09/19/2002 | 1,353.83 | 1,364.27 | 1,308.59 | 1,334.69 |
| 09/20/2002 | 1,325.99 | 1,705.34 | 1,282.48 | 1,331.21 |
| 09/23/2002 | 1,343.39 | 1,375.58 | 1,302.5 | 1,312.07 |
| 09/24/2002 | 1,320.77 | 1,342.52 | 1,270.3 | 1,289.44 |
| 09/25/2002 | 1,287.7 | 1,325.12 | 1,256.38 | 1,287.7 |
| 09/26/2002 | 1,298.15 | 1,370.36 | 1,296.41 | 1,360.79 |
| 09/27/2002 | 1,360.79 | 1,405.16 | 1,346.87 | 1,389.5 |
| 09/30/2002 | 1,355.57 | 1,355.57 | 1,281.61 | 1,319.03 |
| 10/01/2002 | 1,310.33 | 1,382.54 | 1,310.33 | 1,377.32 |
| 10/02/2002 | 1,409.51 | 1,436.49 | 1,388.63 | 1,426.92 |
| 10/03/2002 | 1,399.07 | 1,446.06 | 1,392.98 | 1,400.81 |
| 10/04/2002 | 1,406.03 | 1,417.34 | 1,372.97 | 1,377.32 |
| 10/07/2002 | 1,357.31 | 1,383.41 | 1,339.91 | 1,378.19 |
| 10/08/2002 | 1,371.23 | 1,399.07 | 1,332.95 | 1,339.91 |
| 10/09/2002 | 1,349.48 | 1,350.35 | 1,312.07 | 1,336.43 |
| 10/10/2002 | 1,319.03 | 1,369.49 | 1,311.2 | 1,361.66 |
| 10/11/2002 | 1,366.01 | 1,413.86 | 1,366.01 | 1,409.51 |
| 10/14/2002 | 1,399.07 | 1,425.18 | 1,385.15 | 1,388.63 |
| 10/15/2002 | 1,406.03 | 1,470.42 | 1,406.03 | 1,470.42 |
| 10/16/2002 | 1,453.02 | 1,510.44 | 1,442.58 | 1,451.28 |
| 10/17/2002 | 1,458.24 | 1,500 | 1,458.24 | 1,479.12 |
| 10/18/2002 | 1,495.65 | 1,505.22 | 1,452.15 | 1,486.95 |
| 10/21/2002 | 1,486.08 | 1,488.69 | 1,464.33 | 1,487.82 |
| 10/22/2002 | 1,480.86 | 1,492.17 | 1,426.05 | 1,433.01 |
| 10/23/2002 | 1,433.01 | 1,441.71 | 1,379.93 | 1,393.85 |
| 10/24/2002 | 1,412.99 | 1,433.88 | 1,404.29 | 1,425.18 |
| 10/25/2002 | 1,402.55 | 1,423.44 | 1,387.76 | 1,403.42 |
| 10/28/2002 | 1,403.42 | 1,444.32 | 1,391.24 | 1,406.03 |
| 10/29/2002 | 1,399.94 | 1,411.25 | 1,320.77 | 1,325.99 |
| 10/30/2002 | 1,332.95 | 1,379.06 | 1,332.95 | 1,367.75 |
| 10/31/2002 | 1,382.54 | 1,455.63 | 1,380.8 | 1,429.53 |
| 11/01/2002 | 1,416.47 | 1,442.58 | 1,393.85 | 1,436.49 |
| 11/04/2002 | 1,454.76 | 1,472.16 | 1,446.06 | 1,454.76 |
| 11/05/2002 | 1,447.8 | 1,470.42 | 1,430.4 | 1,457.37 |
| 11/06/2002 | 1,465.2 | 1,475.64 | 1,430.4 | 1,430.4 |
| 11/07/2002 | 1,431.27 | 1,445.19 | 1,387.76 | 1,392.11 |
| 11/08/2002 | 1,388.63 | 1,411.25 | 1,383.41 | 1,398.2 |
| 11/11/2002 | 1,398.2 | 1,406.9 | 1,376.45 | 1,402.55 |
| 11/12/2002 | 1,402.55 | 1,425.18 | 1,400.81 | 1,413.86 |
| 11/13/2002 | 1,406.03 | 1,408.64 | 1,372.97 | 1,386.89 |
| 11/14/2002 | 1,385.15 | 1,406.03 | 1,371.23 | 1,400.81 |
| 11/15/2002 | 1,423.44 | 1,433.88 | 1,406.9 | 1,430.4 |
| 11/18/2002 | 1,433.88 | 1,459.98 | 1,423.44 | 1,437.36 |
| 11/19/2002 | 1,444.32 | 1,454.76 | 1,424.31 | 1,440.84 |
| 11/20/2002 | 1,446.06 | 1,447.8 | 1,415.6 | 1,422.57 |
| 11/21/2002 | 1,423.44 | 1,471.29 | 1,423.44 | 1,438.23 |
| 11/22/2002 | 1,432.14 | 1,457.37 | 1,409.51 | 1,416.47 |
| 11/25/2002 | 1,412.99 | 1,436.49 | 1,398.2 | 1,398.2 |
| 11/26/2002 | 1,409.51 | 1,427.79 | 1,392.11 | 1,395.59 |
| 11/27/2002 | 1,395.59 | 1,446.06 | 1,392.11 | 1,439.1 |
| 11/28/2002 | 1,454.76 | 1,459.98 | 1,435.62 | 1,451.28 |
| 11/29/2002 | 1,453.02 | 1,467.81 | 1,433.01 | 1,451.28 |
| 12/02/2002 | 1,440.84 | 1,453.02 | 1,415.6 | 1,426.92 |
| 12/03/2002 | 1,424.31 | 1,440.84 | 1,412.99 | 1,416.47 |
| 12/04/2002 | 1,403.42 | 1,406.9 | 1,379.93 | 1,388.63 |
| 12/05/2002 | 1,392.11 | 1,419.09 | 1,379.93 | 1,390.37 |
| 12/06/2002 | 1,393.85 | 1,400.81 | 1,360.79 | 1,399.07 |
| 12/09/2002 | 1,409.51 | 1,415.6 | 1,380.8 | 1,380.8 |
| 12/10/2002 | 1,371.23 | 1,389.5 | 1,360.79 | 1,367.75 |
| 12/11/2002 | 1,385.15 | 1,401.68 | 1,366.01 | 1,379.06 |
| 12/12/2002 | 1,381.67 | 1,388.63 | 1,364.27 | 1,385.15 |
| 12/13/2002 | 1,399.07 | 1,399.07 | 1,359.92 | 1,372.1 |
| 12/16/2002 | 1,360.79 | 1,414.73 | 1,360.79 | 1,407.77 |
| 12/17/2002 | 1,425.18 | 1,428.66 | 1,389.5 | 1,394.72 |
| 12/18/2002 | 1,384.28 | 1,395.59 | 1,359.05 | 1,366.01 |
| 12/19/2002 | 1,368.62 | 1,388.63 | 1,345.13 | 1,359.92 |
| 12/20/2002 | 1,360.79 | 1,398.2 | 1,360.79 | 1,374.71 |
| 12/23/2002 | 1,379.93 | 1,425.18 | 1,379.93 | 1,421.7 |
| 12/24/2002 | 1,432.14 | 1,454.76 | 1,422.57 | 1,448.67 |
| 12/27/2002 | 1,433.88 | 1,433.88 | 1,375.58 | 1,396.46 |
| 12/30/2002 | 1,383.41 | 1,422.57 | 1,383.41 | 1,413.86 |
| 12/31/2002 | 1,406.03 | 1,431.27 | 1,406.03 | 1,423.44 |