Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHEL.L: Shell plc Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,525.8583
CLOSE 1,526.1881

Low

LOW 1,249.1

High

HIGH 1,849.6
DATEOPENHIGHLOWCLOSE
01/02/19971,274.41,281.21,264.51,267.9
01/03/19971,254.11,266.41,249.11,265.1
01/06/19971,2791,282.41,271.41,276.1
01/07/19971,273.21,275.31,261.81,269
01/08/19971,277.41,280.81,271.11,272.4
01/09/19971,262.31,266.51,2541,264.4
01/10/19971,291.61,294.21,271.11,285.8
01/13/19971,296.61,302.81,292.41,295.3
01/14/19971,293.81,301.31,285.41,297.9
01/15/19971,298.81,303.81,290.41,292.5
01/16/19971,290.21,303.51,287.71,301.8
01/17/19971,293.41,299.21,292.11,297.9
01/20/19971,297.41,301.51,295.31,296.1
01/21/19971,2901,309.71,289.51,308.9
01/22/19971,323.81,335.71,320.11,325.8
01/23/19971,338.41,347.21,330.51,343
01/24/19971,340.11,347.21,336.31,338.4
01/27/19971,321.41,3311,320.61,323.1
01/28/19971,327.31,342.81,321.91,338.2
01/29/19971,320.21,326.51,312.31,318.5
01/30/19971,343.41,349.31,340.81,348.4
01/31/19971,368.91,3711,3571,368.9
02/03/19971,342.81,353.31,342.41,349.1
02/04/19971,346.21,356.61,344.11,350.4
02/05/19971,3451,368.11,3451,368.1
02/06/19971,353.31,373.51,353.31,366.9
02/07/19971,3571,371.31,355.71,367.6
02/10/19971,355.61,3631,349.91,356.8
02/11/19971,3311,341.51,327.31,337.5
02/12/19971,352.41,359.31,3481,359.3
02/13/19971,375.11,442.61,373.91,413.8
02/14/19971,412.91,413.31,377.51,388.1
02/17/19971,385.51,4051,383.51,405
02/18/19971,428.71,436.91,404.41,404.8
02/19/19971,388.81,390.81,372.11,382.7
02/20/19971,382.21,386.31,369.11,373.2
02/21/19971,347.81,357.21,344.21,352.3
02/24/19971,356.61,366.81,353.41,357.9
02/25/19971,367.51,383.81,363.11,379.7
02/26/19971,366.21,368.61,352.11,358.5
02/27/19971,352.81,356.11,341.51,344.8
02/28/19971,336.91,3411,328.81,329.2
03/03/19971,336.31,336.31,3251,328.2
03/04/19971,315.31,3431,312.91,341.8
03/05/19971,3431,364.41,3431,362.8
03/06/19971,377.21,3861,3741,378
03/07/19971,371.61,377.61,357.51,376.8
03/10/19971,393.91,404.11,388.61,398.8
03/11/19971,400.41,404.91,392.31,394.3
03/12/19971,393.41,395.11,381.11,384.8
03/13/19971,364.61,380.91,363.81,372.4
03/14/19971,357.21,384.61,355.91,377.2
03/17/19971,401.91,402.71,377.11,387.8
03/18/19971,410.31,413.31,3941,394
03/19/19971,377.91,385.31,3681,379.5
03/20/19971,368.61,372.31,343.91,348
03/21/19971,353.71,375.11,349.61,364.4
03/24/19971,357.41,364.31,328.41,334.1
03/25/19971,347.41,357.51,3401,354.7
03/26/19971,344.91,365.81,340.81,356.6
03/27/19971,376.91,385.81,374.81,385.4
04/01/19971,3211,336.41,3211,331.1
04/02/19971,329.61,341.71,320.71,321.1
04/03/19971,314.61,319.41,307.71,311.3
04/04/19971,2951,307.11,293.41,295.4
04/07/19971,293.91,309.51,290.31,305.9
04/08/19971,305.71,307.31,297.71,305.7
04/09/19971,306.11,325.21,303.71,316.1
04/10/19971,311.61,322.41,308.81,316
04/11/19971,320.51,336.41,317.71,318.9
04/14/19971,299.81,309.31,297.81,303.8
04/15/19971,310.91,3201,3051,313.7
04/16/19971,323.11,326.71,307.21,310
04/17/19971,322.51,3301,320.91,327.6
04/18/19971,332.21,350.61,332.21,349
04/21/19971,344.11,354.51,343.31,353.7
04/22/19971,340.61,361.61,340.61,358
04/23/19971,396.11,398.51,381.31,381.3
04/24/19971,372.21,383.41,366.21,378.2
04/25/19971,363.71,365.31,354.61,361
04/28/19971,356.61,364.91,354.61,357.8
04/29/19971,364.41,378.31,359.71,375.1
05/01/19971,398.51,404.51,374.31,382.6
05/02/19971,3701,381.11,364.41,368.4
05/05/19971,380.71,3871,378.71,386.2
05/06/19971,4001,401.91,391.31,401.9
05/07/19971,423.91,428.71,418.71,420.3
05/09/19971,451.91,455.61,443.41,445.8
05/12/19971,429.61,4591,4261,453.8
05/13/19971,469.11,473.11,457.81,464.6
05/14/19971,463.71,474.51,457.41,461.7
05/15/19971,439.51,444.31,431.51,444.3
05/16/19971,459.41,459.41,446.21,446.2
05/20/19971,436.31,4471,431.51,434.7
05/21/19971,462.61,465.81,462.61,465.8
05/22/19971,497.41,497.41,484.51,484.5
05/23/19971,487.21,487.21,4841,484
05/26/19971,491.41,4991,491.41,499
05/27/19971,499.81,507.81,4931,496.6
05/28/19971,511.81,511.81,504.51,504.5
05/29/19971,503.41,503.41,499.81,499.8
05/30/19971,478.41,478.41,474.81,474.8
06/02/19971,495.31,495.31,486.61,486.6
06/03/19971,4871,4871,485.11,485.1
06/04/19971,498.71,500.61,484.11,489.2
06/05/19971,4861,4861,473.41,482.9
06/06/19971,501.41,501.41,499.11,499.8
06/09/19971,526.31,526.31,519.91,521.1
06/10/19971,500.61,512.91,493.91,510.1
06/11/19971,517.41,517.41,514.21,515
06/12/19971,5291,537.31,5291,536.5
06/13/19971,573.31,573.31,5531,562.7
06/16/19971,574.61,593.41,574.61,593.4
06/17/19971,597.11,597.11,572.41,573.6
06/18/19971,566.41,566.41,553.91,564.5
06/19/19971,569.71,572.11,569.71,572.1
06/20/19971,571.21,571.21,568.51,569.3
06/23/19971,572.61,573.41,565.31,572.2
06/24/19971,563.51,563.51,555.31,563.5
06/25/19971,579.81,579.81,576.71,579.4
06/26/19971,606.41,606.41,591.31,605.6
06/27/19971,603.71,603.71,589.91,599.1
06/30/19971,610.21,611.81,562.81,562.8
07/01/19971,613.61,644.41,602.91,639.8
07/02/19971,638.21,641.31,612.61,630.7
07/03/19971,651.11,717.31,640.61,687.2
07/04/19971,701.61,707.61,682.11,701.6
07/07/19971,690.81,713.31,683.21,713.3
07/08/19971,668.11,6831,644.11,644.1
07/09/19971,652.61,672.11,637.71,645.2
07/10/19971,6181,6181,5821,612
07/11/19971,600.11,623.81,597.21,612
07/14/19971,6151,635.61,610.61,635.6
07/15/19971,610.21,624.91,5911,595.4
07/16/19971,656.71,656.71,6111,656.7
07/17/19971,660.71,693.31,644.51,648.9
07/18/19971,635.91,678.81,606.31,606.3
07/21/19971,591.31,628.11,569.21,581
07/22/19971,603.61,638.61,599.21,625.5
07/23/19971,638.21,683.11,628.11,642.5
07/24/19971,638.21,651.21,5991,638.2
07/25/19971,6511,656.81,626.21,656.8
07/28/19971,670.91,701.81,667.91,691.5
07/29/19971,689.71,704.51,655.51,658.4
07/30/19971,678.51,709.71,668.11,708.2
07/31/19971,690.61,7231,686.21,706.8
08/01/19971,696.41,699.31,652.61,662.8
08/04/19971,680.71,708.51,663.11,696.7
08/05/19971,704.21,736.21,702.71,727.4
08/06/19971,757.81,8021,754.81,771
08/07/19971,824.21,849.61,707.51,762.9
08/08/19971,745.21,781.51,698.21,734.5
08/11/19971,669.61,722.21,662.11,690.6
08/12/19971,7391,7391,719.41,731.5
08/13/19971,728.11,754.11,659.31,682.3
08/14/19971,6631,676.61,634.11,635.6
08/15/19971,635.81,643.41,5511,552.5
08/18/19971,512.81,612.71,503.71,593
08/19/19971,638.81,6841,625.31,659.9
08/20/19971,702.91,711.91,666.81,678.8
08/21/19971,710.61,724.31,672.71,683.3
08/22/19971,638.81,667.81,585.51,606.9
08/25/19971,640.31,655.51,617.61,641.9
08/26/19971,657.11,669.41,609.61,617.3
08/27/19971,595.61,612.41,569.71,606.3
08/28/19971,662.91,664.51,578.61,587.8
08/29/19971,563.41,580.11,549.81,566.5
09/01/19971,567.41,608.51,552.21,602.4
09/02/19971,630.21,706.41,619.51,691.1
09/03/19971,757.31,772.71,7111,726.4
09/04/19971,712.11,712.11,682.71,696.6
09/05/19971,710.91,746.61,704.71,723.3
09/08/19971,690.41,701.31,667.21,696.7
09/09/19971,685.61,696.41,653.21,667.1
09/10/19971,6981,702.71,649.81,660.7
09/11/19971,6341,644.91,610.51,621.5
09/12/19971,614.91,646.11,607.11,632.1
09/15/19971,657.11,6651,628.91,661.8
09/16/19971,657.41,709.41,644.71,704.7
09/17/19971,722.81,729.11,697.71,702.4
09/18/19971,667.81,692.51,649.21,677
09/19/19971,709.11,713.71,679.51,685.7
09/22/19971,691.21,722.11,689.61,712.8
09/23/19971,689.81,692.91,666.81,666.8
09/24/19971,688.41,696.21,669.81,676
09/25/19971,673.91,673.91,647.71,663.1
09/26/19971,664.61,713.21,661.51,708.5
09/29/19971,694.81,719.81,683.81,718.2
09/30/19971,717.61,745.71,717.61,739.5
10/01/19971,7141,796.11,7141,786.8
10/02/19971,8051,829.81,775.51,778.6
10/03/19971,845.11,845.11,787.21,816.9
10/06/19971,794.91,821.51,782.41,807.4
10/07/19971,818.61,829.51,787.31,802.9
10/08/19971,831.61,842.51,784.61,798.7
10/09/19971,778.41,795.61,731.41,740.8
10/10/19971,758.11,761.21,709.51,733
10/13/19971,741.71,774.51,741.71,774.5
10/14/19971,760.81,779.61,749.91,768.6
10/15/19971,764.51,766.11,733.31,750.5
10/16/19971,744.31,745.91,723.91,733.3
10/17/19971,6931,703.81,679.11,700.7
10/20/19971,676.41,694.81,667.21,688.7
10/21/19971,698.51,703.11,683.31,697
10/22/19971,726.51,737.21,677.71,686.8
10/23/19971,673.31,6811,631.91,653.4
10/24/19971,636.81,658.31,621.51,629.2
10/27/19971,579.71,585.81,544.71,579.7
10/28/19971,432.51,538.11,4081,525.8
10/29/19971,598.31,636.61,576.91,628.9
10/30/19971,596.51,599.61,550.31,596.5
10/31/19971,585.61,607.11,562.61,574.9
11/03/19971,5981,623.91,590.31,623.9
11/04/19971,605.31,635.81,603.71,606.8
11/05/19971,629.21,632.31,603.21,610.8
11/06/19971,5911,607.81,551.31,560.5
11/07/19971,554.11,563.31,515.71,534.1
11/10/19971,539.11,563.61,534.51,557.5
11/11/19971,522.41,536.11,514.81,531.5
11/12/19971,519.71,522.81,503.11,510.7
11/13/19971,513.71,534.91,510.71,528.9
11/14/19971,534.51,548.11,520.91,520.9
11/17/19971,5381,572.81,5381,569.8
11/18/19971,591.61,611.31,574.91,593.1
11/19/19971,557.21,576.91,548.11,558.7
11/20/19971,568.21,625.61,565.11,622.6
11/21/19971,633.61,665.21,627.61,657.7
11/24/19971,649.21,649.21,605.41,616
11/25/19971,604.81,619.91,591.21,592.7
11/26/19971,585.61,591.61,576.51,591.6
11/27/19971,593.91,598.41,580.41,584.9
11/28/19971,572.51,575.51,542.71,542.7
12/01/19971,5541,571.81,5481,571.8
12/02/19971,575.81,595.11,571.31,592.2
12/03/19971,579.11,607.41,577.61,580.6
12/04/19971,601.11,610.11,551.41,563.4
12/05/19971,562.91,603.51,552.41,603.5
12/08/19971,633.81,648.81,627.71,636.8
12/09/19971,635.81,644.81,622.31,632.8
12/10/19971,638.81,640.31,622.21,634.3
12/11/19971,633.31,636.41,607.51,618.1
12/12/19971,612.21,631.91,597.11,603.1
12/15/19971,637.61,689.81,634.61,657.6
12/16/19971,654.91,700.71,654.91,699.2
12/17/19971,7001,719.71,686.31,707.6
12/18/19971,658.11,668.61,632.61,641.6
12/19/19971,621.31,624.41,580.71,594.3
12/22/19971,590.91,610.41,577.41,610.4
12/23/19971,618.91,620.41,597.91,608.4
12/24/19971,5911,6031,5881,595.5
12/29/19971,585.91,640.91,582.91,635
12/30/19971,667.21,677.71,652.21,667.2