SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
SHEL.L: Shell plc Historical Data
1990 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 543.9242
CLOSE 543.9242
Low
LOW 482.3
High
HIGH 607.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1990 | 595.6 | 595.6 | 585.9 | 595.6 |
| 01/03/1990 | 601.3 | 602.5 | 598.5 | 601.3 |
| 01/04/1990 | 593.7 | 607.4 | 593.3 | 593.7 |
| 01/05/1990 | 582.6 | 587.4 | 581.4 | 582.6 |
| 01/08/1990 | 580.3 | 583.9 | 575.5 | 580.3 |
| 01/09/1990 | 575.5 | 576.7 | 571.5 | 575.5 |
| 01/10/1990 | 566.7 | 569.5 | 562.7 | 566.7 |
| 01/11/1990 | 568.6 | 571.3 | 564.2 | 568.6 |
| 01/12/1990 | 554.6 | 561.8 | 553.5 | 554.6 |
| 01/15/1990 | 551.2 | 551.6 | 546.5 | 551.2 |
| 01/16/1990 | 545.3 | 552.4 | 543.3 | 545.3 |
| 01/17/1990 | 552.8 | 556.8 | 550.5 | 552.8 |
| 01/18/1990 | 545 | 546.6 | 540.7 | 545 |
| 01/19/1990 | 555.4 | 559.4 | 551.1 | 555.4 |
| 01/22/1990 | 550.8 | 557.1 | 550.8 | 550.8 |
| 01/23/1990 | 550.3 | 554.3 | 546.8 | 550.3 |
| 01/24/1990 | 541.9 | 543.9 | 539.1 | 541.9 |
| 01/25/1990 | 549.6 | 552.3 | 546.8 | 549.6 |
| 01/26/1990 | 548.7 | 549.5 | 544.3 | 548.7 |
| 01/29/1990 | 549.5 | 551 | 544.7 | 549.5 |
| 01/30/1990 | 558 | 558 | 550.5 | 558 |
| 01/31/1990 | 562 | 564.4 | 557.3 | 562 |
| 02/01/1990 | 567.5 | 573.8 | 566.4 | 567.5 |
| 02/02/1990 | 571.6 | 571.9 | 566.9 | 571.6 |
| 02/05/1990 | 571 | 572.1 | 568.2 | 571 |
| 02/06/1990 | 567.3 | 573.1 | 567.3 | 567.3 |
| 02/07/1990 | 561.1 | 568.2 | 558.4 | 561.1 |
| 02/08/1990 | 576.9 | 578.8 | 567.4 | 576.9 |
| 02/09/1990 | 570.4 | 574.7 | 566.5 | 570.4 |
| 02/12/1990 | 565.3 | 567.2 | 561 | 565.3 |
| 02/13/1990 | 565.2 | 569.2 | 563.7 | 565.2 |
| 02/14/1990 | 565.4 | 569.3 | 562.3 | 565.4 |
| 02/15/1990 | 566.2 | 568.9 | 561.5 | 566.2 |
| 02/16/1990 | 576.3 | 579 | 572.4 | 576.3 |
| 02/19/1990 | 568.2 | 570.5 | 565.8 | 568.2 |
| 02/20/1990 | 561.8 | 565.7 | 561 | 561.8 |
| 02/21/1990 | 557.5 | 564.9 | 550.1 | 557.5 |
| 02/22/1990 | 558.2 | 560.2 | 555.9 | 558.2 |
| 02/23/1990 | 548.2 | 551.3 | 544.7 | 548.2 |
| 02/26/1990 | 544.6 | 548.1 | 541.2 | 544.6 |
| 02/27/1990 | 558.2 | 559.4 | 555.9 | 558.2 |
| 02/28/1990 | 558.5 | 560.4 | 555.8 | 558.5 |
| 03/01/1990 | 556.2 | 558.1 | 553.8 | 556.2 |
| 03/02/1990 | 570.7 | 570.7 | 563.2 | 570.7 |
| 03/05/1990 | 570.2 | 572.2 | 568.6 | 570.2 |
| 03/06/1990 | 564.7 | 565.5 | 563.9 | 564.7 |
| 03/07/1990 | 572.7 | 574.7 | 570.7 | 572.7 |
| 03/08/1990 | 574.9 | 579.3 | 573.3 | 574.9 |
| 03/09/1990 | 584.4 | 588.4 | 584.4 | 584.4 |
| 03/12/1990 | 583.3 | 585.4 | 580.9 | 583.3 |
| 03/13/1990 | 581.9 | 583.9 | 579.5 | 581.9 |
| 03/14/1990 | 580.5 | 580.9 | 578.9 | 580.5 |
| 03/15/1990 | 584.1 | 586.5 | 583.3 | 584.1 |
| 03/16/1990 | 586.6 | 587.8 | 583 | 586.6 |
| 03/19/1990 | 588.5 | 595.9 | 588.1 | 588.5 |
| 03/20/1990 | 589 | 589 | 585 | 589 |
| 03/21/1990 | 590.3 | 592.7 | 589 | 590.3 |
| 03/22/1990 | 585 | 588.7 | 585 | 585 |
| 03/23/1990 | 585.9 | 585.9 | 577.8 | 585.9 |
| 03/26/1990 | 586.8 | 587.6 | 584.8 | 586.8 |
| 03/27/1990 | 579.1 | 581.9 | 578.3 | 579.1 |
| 03/28/1990 | 580.2 | 581 | 579.4 | 580.2 |
| 03/29/1990 | 582 | 586 | 581.6 | 582 |
| 03/30/1990 | 577.2 | 579.1 | 576 | 577.2 |
| 04/02/1990 | 573 | 578.6 | 571 | 573 |
| 04/03/1990 | 581.9 | 581.9 | 573.5 | 581.9 |
| 04/04/1990 | 578.9 | 582.5 | 578.9 | 578.9 |
| 04/05/1990 | 577.5 | 578.7 | 575.5 | 577.5 |
| 04/06/1990 | 576.5 | 580.5 | 576.5 | 576.5 |
| 04/09/1990 | 575.4 | 575.8 | 574.2 | 575.4 |
| 04/10/1990 | 574.3 | 575.9 | 573.5 | 574.3 |
| 04/11/1990 | 572.2 | 575.9 | 571 | 572.2 |
| 04/12/1990 | 571.4 | 572.2 | 569.8 | 571.4 |
| 04/17/1990 | 576.2 | 578.6 | 572.1 | 576.2 |
| 04/18/1990 | 577.9 | 580.7 | 577.9 | 577.9 |
| 04/19/1990 | 572.8 | 574 | 570.4 | 572.8 |
| 04/20/1990 | 574.9 | 576.9 | 572.5 | 574.9 |
| 04/23/1990 | 568.2 | 569 | 566.6 | 568.2 |
| 04/24/1990 | 566.4 | 571.2 | 566.4 | 566.4 |
| 04/25/1990 | 564.5 | 568.1 | 563.3 | 564.5 |
| 04/26/1990 | 560.8 | 564.8 | 560.8 | 560.8 |
| 04/27/1990 | 558.2 | 562.3 | 556.2 | 558.2 |
| 05/01/1990 | 557 | 557.9 | 553.4 | 557 |
| 05/02/1990 | 560.8 | 562.4 | 554.7 | 560.8 |
| 05/03/1990 | 565.5 | 567.5 | 558.2 | 565.5 |
| 05/04/1990 | 565 | 568.2 | 564.6 | 565 |
| 05/07/1990 | 567.8 | 570.2 | 567 | 567.8 |
| 05/08/1990 | 571.4 | 573 | 570.6 | 571.4 |
| 05/09/1990 | 566.4 | 570 | 566 | 566.4 |
| 05/10/1990 | 566.7 | 568.7 | 565 | 566.7 |
| 05/11/1990 | 566.1 | 569.3 | 566.1 | 566.1 |
| 05/14/1990 | 574.5 | 575.4 | 570.9 | 574.5 |
| 05/15/1990 | 577.1 | 578.3 | 573.5 | 577.1 |
| 05/16/1990 | 578.6 | 581.4 | 577.4 | 578.6 |
| 05/17/1990 | 582 | 582 | 570 | 582 |
| 05/18/1990 | 560.6 | 569.4 | 560.2 | 560.6 |
| 05/21/1990 | 557.8 | 558.6 | 553.4 | 557.8 |
| 05/22/1990 | 568.2 | 568.2 | 556 | 568.2 |
| 05/23/1990 | 567.6 | 571.9 | 566.8 | 567.6 |
| 05/25/1990 | 559.4 | 562.9 | 559.4 | 559.4 |
| 05/28/1990 | 557.1 | 559 | 554.7 | 557.1 |
| 05/29/1990 | 561.4 | 561.4 | 558.7 | 561.4 |
| 05/30/1990 | 567.2 | 568 | 561.7 | 567.2 |
| 05/31/1990 | 570 | 570 | 566.1 | 570 |
| 06/01/1990 | 570.8 | 573.5 | 569.2 | 570.8 |
| 06/05/1990 | 563.7 | 573.1 | 563.7 | 563.7 |
| 06/06/1990 | 556.4 | 561.9 | 555.7 | 556.4 |
| 06/07/1990 | 557.2 | 559.5 | 556.4 | 557.2 |
| 06/08/1990 | 555.9 | 557.9 | 555.5 | 555.9 |
| 06/11/1990 | 552.9 | 554.5 | 549.4 | 552.9 |
| 06/12/1990 | 552.7 | 553.1 | 548.8 | 552.7 |
| 06/13/1990 | 557.9 | 558.3 | 553 | 557.9 |
| 06/14/1990 | 556.4 | 558.3 | 555.2 | 556.4 |
| 06/15/1990 | 551.9 | 554.6 | 550 | 551.9 |
| 06/18/1990 | 550.2 | 554.4 | 549.4 | 550.2 |
| 06/19/1990 | 551.4 | 551.4 | 548.3 | 551.4 |
| 06/20/1990 | 551.9 | 554.2 | 548.5 | 551.9 |
| 06/21/1990 | 547.3 | 548.5 | 544.3 | 547.3 |
| 06/22/1990 | 545.4 | 546.9 | 545.4 | 545.4 |
| 06/25/1990 | 544.1 | 546.4 | 542.5 | 544.1 |
| 06/26/1990 | 543.9 | 545 | 542.7 | 543.9 |
| 06/27/1990 | 543.7 | 544.8 | 542.5 | 543.7 |
| 06/28/1990 | 540.9 | 542.4 | 539.4 | 540.9 |
| 06/29/1990 | 538.2 | 541.2 | 537.8 | 538.2 |
| 07/02/1990 | 536.5 | 537.6 | 535.7 | 536.5 |
| 07/03/1990 | 532.6 | 533.7 | 532.2 | 532.6 |
| 07/04/1990 | 528.6 | 530.1 | 528.6 | 528.6 |
| 07/05/1990 | 525.7 | 528.4 | 524.2 | 525.7 |
| 07/06/1990 | 524.7 | 525.5 | 522.1 | 524.7 |
| 07/09/1990 | 521.2 | 521.2 | 520.1 | 521.2 |
| 07/10/1990 | 518.3 | 519.1 | 517.2 | 518.3 |
| 07/11/1990 | 524.6 | 525 | 520.9 | 524.6 |
| 07/12/1990 | 537.2 | 540.2 | 532 | 537.2 |
| 07/13/1990 | 551.3 | 552 | 542.7 | 551.3 |
| 07/16/1990 | 554.4 | 558.1 | 552.9 | 554.4 |
| 07/17/1990 | 552.6 | 556 | 551.9 | 552.6 |
| 07/18/1990 | 547.9 | 552.3 | 547.9 | 547.9 |
| 07/19/1990 | 548.4 | 551.7 | 548.4 | 548.4 |
| 07/20/1990 | 557.4 | 559.2 | 553.7 | 557.4 |
| 07/23/1990 | 551.4 | 558.1 | 551.4 | 551.4 |
| 07/24/1990 | 552.8 | 554.3 | 546.5 | 552.8 |
| 07/25/1990 | 564.5 | 568.3 | 562.3 | 564.5 |
| 07/26/1990 | 558.6 | 565.4 | 557.5 | 558.6 |
| 07/27/1990 | 548.1 | 550.7 | 545.5 | 548.1 |
| 07/30/1990 | 548.6 | 548.6 | 544.5 | 548.6 |
| 07/31/1990 | 556 | 559.4 | 554.5 | 556 |
| 08/01/1990 | 562.9 | 565.2 | 559.9 | 562.9 |
| 08/02/1990 | 581.9 | 589.4 | 571.7 | 581.9 |
| 08/03/1990 | 566.1 | 577.7 | 558.6 | 566.1 |
| 08/06/1990 | 561 | 561.4 | 552.7 | 561 |
| 08/07/1990 | 562 | 567.6 | 559.4 | 562 |
| 08/08/1990 | 553 | 556.3 | 549.3 | 553 |
| 08/09/1990 | 545.7 | 551.3 | 543.9 | 545.7 |
| 08/10/1990 | 549.4 | 550.9 | 545.3 | 549.4 |
| 08/13/1990 | 544.5 | 548.6 | 543 | 544.5 |
| 08/14/1990 | 550.6 | 552.8 | 548.7 | 550.6 |
| 08/15/1990 | 545.1 | 547.7 | 544.7 | 545.1 |
| 08/16/1990 | 549.5 | 549.5 | 543.5 | 549.5 |
| 08/17/1990 | 549.7 | 554.2 | 549 | 549.7 |
| 08/20/1990 | 548.6 | 550.5 | 547.1 | 548.6 |
| 08/21/1990 | 545.8 | 552.4 | 545.4 | 545.8 |
| 08/22/1990 | 536 | 540.8 | 534.8 | 536 |
| 08/23/1990 | 522.1 | 529.9 | 519.6 | 522.1 |
| 08/24/1990 | 513 | 521.1 | 512.3 | 513 |
| 08/27/1990 | 509.4 | 515.6 | 507.5 | 509.4 |
| 08/28/1990 | 513.4 | 513.8 | 507.2 | 513.4 |
| 08/29/1990 | 523.2 | 523.9 | 517.7 | 523.2 |
| 08/30/1990 | 522.9 | 529.2 | 522.5 | 522.9 |
| 08/31/1990 | 524.1 | 526 | 520.4 | 524.1 |
| 09/03/1990 | 539.2 | 539.2 | 535.1 | 539.2 |
| 09/04/1990 | 539.3 | 541.9 | 538.1 | 539.3 |
| 09/05/1990 | 546.6 | 546.6 | 541.8 | 546.6 |
| 09/06/1990 | 550.3 | 552.1 | 547.3 | 550.3 |
| 09/07/1990 | 549.3 | 551.9 | 547.8 | 549.3 |
| 09/10/1990 | 555.3 | 556.8 | 554.2 | 555.3 |
| 09/11/1990 | 553.7 | 555.3 | 552.2 | 553.7 |
| 09/12/1990 | 551.8 | 553.7 | 548.8 | 551.8 |
| 09/13/1990 | 552.6 | 554.1 | 550.7 | 552.6 |
| 09/14/1990 | 546.5 | 549.2 | 544.3 | 546.5 |
| 09/17/1990 | 537.1 | 537.5 | 533.3 | 537.1 |
| 09/18/1990 | 535.8 | 541 | 533.1 | 535.8 |
| 09/19/1990 | 538.5 | 539.6 | 534.3 | 538.5 |
| 09/20/1990 | 535.4 | 539.9 | 535.4 | 535.4 |
| 09/21/1990 | 544.3 | 546.6 | 542 | 544.3 |
| 09/24/1990 | 537 | 539.3 | 536.3 | 537 |
| 09/25/1990 | 525.6 | 533.9 | 525.6 | 525.6 |
| 09/26/1990 | 526.4 | 530.6 | 525.3 | 526.4 |
| 09/27/1990 | 520.1 | 522.8 | 517.8 | 520.1 |
| 09/28/1990 | 513.4 | 514.9 | 506.2 | 513.4 |
| 10/01/1990 | 519.2 | 520.3 | 515.8 | 519.2 |
| 10/02/1990 | 519.5 | 524.8 | 516.5 | 519.5 |
| 10/03/1990 | 519.6 | 520.8 | 516.6 | 519.6 |
| 10/04/1990 | 519.8 | 520.5 | 517.5 | 519.8 |
| 10/05/1990 | 510 | 514.8 | 509.2 | 510 |
| 10/08/1990 | 514 | 514.8 | 508.5 | 514 |
| 10/09/1990 | 512 | 514.2 | 509 | 512 |
| 10/10/1990 | 511.5 | 511.5 | 508.1 | 511.5 |
| 10/11/1990 | 506.3 | 510.4 | 506 | 506.3 |
| 10/12/1990 | 505.4 | 507.2 | 502.4 | 505.4 |
| 10/15/1990 | 502.4 | 509.5 | 501.7 | 502.4 |
| 10/16/1990 | 502.3 | 505.7 | 500.8 | 502.3 |
| 10/17/1990 | 501.3 | 501.7 | 498.7 | 501.3 |
| 10/18/1990 | 500.2 | 502.4 | 498.6 | 500.2 |
| 10/19/1990 | 499.8 | 502.9 | 499.8 | 499.8 |
| 10/22/1990 | 506.7 | 507.8 | 500.7 | 506.7 |
| 10/23/1990 | 515.6 | 516.7 | 510 | 515.6 |
| 10/24/1990 | 508.6 | 512.4 | 508.2 | 508.6 |
| 10/25/1990 | 506.4 | 510.2 | 506.4 | 506.4 |
| 10/26/1990 | 504.7 | 506.2 | 504 | 504.7 |
| 10/29/1990 | 503.3 | 505.2 | 502.9 | 503.3 |
| 10/30/1990 | 493.5 | 497.2 | 492.8 | 493.5 |
| 10/31/1990 | 500.5 | 500.5 | 498.3 | 500.5 |
| 11/01/1990 | 499.4 | 501.3 | 497.2 | 499.4 |
| 11/02/1990 | 500.2 | 503.2 | 499 | 500.2 |
| 11/05/1990 | 500.8 | 501.9 | 498.5 | 500.8 |
| 11/06/1990 | 503.8 | 504.1 | 500.7 | 503.8 |
| 11/07/1990 | 499.9 | 502.6 | 499.5 | 499.9 |
| 11/08/1990 | 490.9 | 503.4 | 490.9 | 490.9 |
| 11/09/1990 | 493.4 | 494.6 | 490.4 | 493.4 |
| 11/12/1990 | 502.1 | 502.5 | 499 | 502.1 |
| 11/13/1990 | 501.3 | 504.7 | 500.9 | 501.3 |
| 11/14/1990 | 497.5 | 500.2 | 497.1 | 497.5 |
| 11/15/1990 | 493.5 | 497.3 | 491.6 | 493.5 |
| 11/16/1990 | 487.1 | 491.7 | 485.6 | 487.1 |
| 11/19/1990 | 484.2 | 485.3 | 482.3 | 484.2 |
| 11/20/1990 | 488.6 | 489.8 | 484.8 | 488.6 |
| 11/21/1990 | 486.9 | 489.9 | 486.9 | 486.9 |
| 11/22/1990 | 486.7 | 490.1 | 486.3 | 486.7 |
| 11/23/1990 | 493.9 | 494.6 | 489.7 | 493.9 |
| 11/26/1990 | 496.3 | 499.7 | 495.5 | 496.3 |
| 11/27/1990 | 501.8 | 503.3 | 497.2 | 501.8 |
| 11/28/1990 | 499.5 | 501.4 | 498.4 | 499.5 |
| 11/29/1990 | 505.2 | 505.6 | 499.9 | 505.2 |
| 11/30/1990 | 513.2 | 514 | 510.9 | 513.2 |
| 12/03/1990 | 512.1 | 515.9 | 512.1 | 512.1 |
| 12/04/1990 | 507.4 | 512.8 | 507.4 | 507.4 |
| 12/05/1990 | 505.4 | 506.6 | 504.3 | 505.4 |
| 12/06/1990 | 497.7 | 505.7 | 496.9 | 497.7 |
| 12/07/1990 | 496.5 | 498 | 495.3 | 496.5 |
| 12/10/1990 | 497.9 | 499.1 | 496.8 | 497.9 |
| 12/11/1990 | 494.1 | 496.1 | 491.8 | 494.1 |
| 12/12/1990 | 489.1 | 492.6 | 489.1 | 489.1 |
| 12/13/1990 | 490 | 491.1 | 485.7 | 490 |
| 12/14/1990 | 493.3 | 494.5 | 489.5 | 493.3 |
| 12/17/1990 | 497.5 | 499.8 | 496.4 | 497.5 |
| 12/18/1990 | 502.4 | 503.6 | 499 | 502.4 |
| 12/19/1990 | 505.4 | 506.1 | 505 | 505.4 |
| 12/20/1990 | 499.5 | 501.4 | 496.8 | 499.5 |
| 12/21/1990 | 507.5 | 508.6 | 498.6 | 507.5 |
| 12/24/1990 | 511 | 511.4 | 506 | 511 |
| 12/27/1990 | 512.6 | 512.6 | 510 | 512.6 |
| 12/28/1990 | 506.2 | 512.4 | 505.1 | 506.2 |