Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHEL.L: Shell plc Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,887.6403
CLOSE 1,887.4783

Low

LOW 1,600

High

HIGH 2,173
DATEOPENHIGHLOWCLOSE
01/02/20071,8041,8221,8041,819
01/03/20071,8171,8231,8061,818
01/04/20071,8011,8051,7761,781
01/05/20071,7711,7721,7321,732
01/08/20071,7441,7471,7111,713
01/09/20071,7131,7131,6921,694
01/10/20071,6901,7121,6831,695
01/11/20071,6941,7221,6811,714
01/12/20071,7041,7281,6891,712
01/15/20071,7241,7421,7211,728
01/16/20071,7311,7361,7071,715
01/17/20071,7031,7191,6911,711
01/18/20071,7181,7321,7081,710
01/19/20071,7111,7191,7011,717
01/22/20071,7221,7341,7021,707
01/23/20071,7061,7191,6981,718
01/24/20071,7321,7451,7291,739
01/25/20071,7481,7541,7161,718
01/26/20071,7311,7351,7061,719
01/29/20071,7201,7291,7091,715
01/30/20071,7101,7231,7011,716
01/31/20071,7241,7291,6971,706
02/01/20071,7351,7581,7331,739
02/02/20071,7401,7431,7021,707
02/05/20071,7271,7301,7001,724
02/06/20071,7231,7251,7111,715
02/07/20071,7061,7131,6951,706
02/08/20071,7051,7051,6861,699
02/09/20071,7101,7181,6951,703
02/12/20071,7001,7001,6771,683
02/13/20071,6911,7011,6771,701
02/14/20071,6971,7091,6911,695
02/15/20071,6901,7011,6861,700
02/16/20071,6941,7061,6811,685
02/19/20071,6861,6921,6801,687
02/20/20071,6891,6891,6551,664
02/21/20071,6681,6691,6531,659
02/22/20071,6711,6861,6601,674
02/23/20071,6831,7031,6801,702
02/26/20071,7061,7191,7031,707
02/27/20071,7091,7121,6881,695
02/28/20071,6821,7011,6471,647
03/01/20071,6511,6721,6151,635
03/02/20071,6441,6511,6251,632
03/05/20071,6171,6331,6071,619
03/06/20071,6251,6421,6151,640
03/07/20071,6391,6591,6311,650
03/08/20071,6601,6771,6601,675
03/09/20071,6741,6821,6621,677
03/12/20071,6751,6781,6571,667
03/13/20071,6691,6701,6501,657
03/14/20071,6471,6561,6211,621
03/15/20071,6381,6401,6131,640
03/16/20071,6371,6381,6001,618
03/19/20071,6331,6331,6051,626
03/20/20071,6241,6241,6001,617
03/21/20071,6161,6341,6131,620
03/22/20071,6381,6501,6201,642
03/23/20071,6421,6781,6421,670
03/26/20071,6751,7001,6691,677
03/27/20071,6831,6961,6761,680
03/28/20071,6841,7131,6841,694
03/29/20071,6961,7131,6921,706
03/30/20071,7101,7201,6881,691
04/02/20071,6951,6981,6731,680
04/03/20071,6911,6911,6731,678
04/04/20071,6811,6861,6711,675
04/05/20071,6801,6931,6781,691
04/10/20071,6921,6951,6791,685
04/11/20071,6871,7031,6811,693
04/12/20071,6981,7031,6881,698
04/13/20071,7121,7391,7061,737
04/16/20071,7481,7501,7331,745
04/17/20071,7491,7601,7311,757
04/18/20071,7551,7661,7421,750
04/19/20071,7451,7581,7281,755
04/20/20071,7641,7691,7481,765
04/23/20071,7731,7931,7631,789
04/24/20071,7971,8061,7631,769
04/25/20071,7751,7901,7671,783
04/26/20071,7991,7991,7751,790
04/27/20071,7921,7921,7621,767
04/30/20071,7681,7911,7631,775
05/01/20071,7741,7771,7521,771
05/02/20071,7771,8091,7701,807
05/03/20071,8281,8541,8281,836
05/04/20071,8361,8681,8351,857
05/08/20071,8471,8471,8221,828
05/09/20071,8221,8301,7951,799
05/10/20071,7991,8121,7821,788
05/11/20071,7801,7991,7601,790
05/14/20071,7941,8081,7841,807
05/15/20071,8051,8181,7921,796
05/16/20071,7931,8141,7881,793
05/17/20071,8031,8681,7991,859
05/18/20071,8751,9171,8731,906
05/21/20071,9201,9581,8951,943
05/22/20071,9411,9451,9221,924
05/23/20071,9211,9301,9121,919
05/24/20071,9071,9301,9011,912
05/25/20071,9061,9191,8951,899
05/29/20071,8981,9041,8881,895
05/30/20071,8781,8871,8641,885
05/31/20071,8931,9171,8931,908
06/01/20071,9131,9361,9001,936
06/04/20071,9361,9501,9291,947
06/05/20071,9501,9661,9401,957
06/06/20071,9571,9651,9341,951
06/07/20071,9571,9771,9471,972
06/08/20071,9611,9951,9611,993
06/11/20071,9911,9951,9671,977
06/12/20071,9721,9791,9421,944
06/13/20071,9371,9611,9271,950
06/14/20071,9651,9911,9591,991
06/15/20071,9972,0421,9912,040
06/18/20072,0492,0492,0272,033
06/19/20072,0332,0512,0192,019
06/20/20072,0232,0492,0202,036
06/21/20072,0212,0572,0142,047
06/22/20072,0552,0552,0322,032
06/25/20072,0282,0442,0172,044
06/26/20072,0332,0462,0202,020
06/27/20072,0192,0242,0002,008
06/28/20072,0252,0632,0192,060
06/29/20072,0652,0892,0592,083
07/02/20072,0782,1202,0762,109
07/03/20072,1202,1382,1162,131
07/04/20072,1282,1332,1212,130
07/05/20072,1332,1462,1072,115
07/06/20072,1192,1692,1192,167
07/09/20072,1732,1732,1572,163
07/10/20072,1582,1692,1352,136
07/11/20072,1202,1222,0892,107
07/12/20072,1002,1432,0682,139
07/13/20072,1582,1582,1102,117
07/16/20072,1252,1252,0872,090
07/17/20072,0672,1052,0672,100
07/18/20072,0832,0932,0652,070
07/19/20072,0722,0912,0642,083
07/20/20072,0852,0992,0442,048
07/23/20072,0442,0782,0402,065
07/24/20072,0672,0692,0092,009
07/25/20071,9892,0261,9892,014
07/26/20072,0202,0631,9681,972
07/27/20071,9651,9861,9271,937
07/30/20071,9421,9561,9211,935
07/31/20071,9481,9661,9271,960
08/01/20071,9141,9501,8981,935
08/02/20071,9441,9441,8851,900
08/03/20071,9011,9011,8671,875
08/06/20071,8571,8921,8541,864
08/07/20071,8731,9071,8611,905
08/08/20071,9251,9411,8931,928
08/09/20071,9201,9251,8651,877
08/10/20071,8561,8731,7971,802
08/13/20071,8201,8651,8111,855
08/14/20071,8451,8721,8331,835
08/15/20071,8281,8541,8081,847
08/16/20071,8111,8201,7671,767
08/17/20071,7811,8421,7371,839
08/20/20071,8431,8681,8291,838
08/21/20071,8421,8561,8261,847
08/22/20071,8491,8741,8381,870
08/23/20071,8901,8931,8621,865
08/24/20071,8611,9031,8601,894
08/28/20071,8851,8871,8301,840
08/29/20071,8411,8631,8261,858
08/30/20071,8731,9051,8731,900
08/31/20071,9131,9401,9101,934
09/03/20071,9371,9471,9211,929
09/04/20071,9331,9871,9281,985
09/05/20071,9892,0071,9561,964
09/06/20071,9851,9961,9651,996
09/07/20071,9922,0141,9611,963
09/10/20071,9681,9891,9561,961
09/11/20071,9851,9931,9751,993
09/12/20071,9992,0221,9862,014
09/13/20072,0242,0492,0212,044
09/14/20072,0302,0472,0142,034
09/17/20072,0332,0342,0122,014
09/18/20072,0102,0472,0062,038
09/19/20072,0572,1122,0532,092
09/20/20072,0892,1022,0752,090
09/21/20072,0862,1112,0742,082
09/24/20072,0732,0942,0642,075
09/25/20072,0712,0762,0282,033
09/26/20072,0342,0592,0282,033
09/27/20072,0442,0472,0192,031
09/28/20072,0382,0442,0052,012
10/01/20071,9922,0281,9902,026
10/02/20072,0352,0411,9651,968
10/03/20071,9691,9751,9351,954
10/04/20071,9471,9751,9351,936
10/05/20071,9441,9541,9361,949
10/08/20071,9451,9581,9341,938
10/09/20071,9351,9781,9321,977
10/10/20071,9771,9871,9401,976
10/11/20071,9902,0301,9842,025
10/12/20072,0182,0482,0162,041
10/15/20072,0352,0902,0352,055
10/16/20072,0582,0892,0562,081
10/17/20072,0902,0902,0532,073
10/18/20072,0752,0802,0512,069
10/19/20072,0712,0952,0512,051
10/22/20072,0252,0432,0102,021
10/23/20072,0352,0422,0032,018
10/24/20072,0172,0562,0012,046
10/25/20072,0702,0822,0462,059
10/26/20072,0592,1282,0592,121
10/29/20072,1312,1442,1252,134
10/30/20072,1232,1452,0962,102
10/31/20072,0862,0952,0572,095
11/01/20072,0852,1102,0362,048
11/02/20072,0362,0552,0232,034
11/05/20072,0272,0482,0122,017
11/06/20072,0262,0292,0032,009
11/07/20072,0232,0402,0002,026
11/08/20072,0172,0211,9821,998
11/09/20071,9942,0031,9691,982
11/12/20071,9721,9761,9381,960
11/13/20071,9441,9481,9141,918
11/14/20071,9401,9491,9211,943
11/15/20071,9381,9501,9231,933
11/16/20071,9321,9491,9141,923
11/19/20071,9351,9581,9141,915
11/20/20071,9241,9711,9241,968
11/21/20071,9652,0201,9642,003
11/22/20071,9972,0111,9732,011
11/23/20072,0052,0051,9611,981
11/26/20071,9991,9991,9531,953
11/27/20071,9531,9641,9061,930
11/28/20071,9341,9531,9041,943
11/29/20071,9461,9621,9261,938
11/30/20071,9331,9641,9271,952
12/03/20071,9481,9551,9191,922
12/04/20071,9251,9481,9151,937
12/05/20071,9472,0071,9422,004
12/06/20072,0002,0091,9781,997
12/07/20072,0002,0161,9811,996
12/10/20071,9901,9961,9541,969
12/11/20071,9681,9831,9461,977
12/12/20071,9652,0031,9582,003
12/13/20072,0012,0161,9661,966
12/14/20071,9812,0011,9761,996
12/17/20071,9711,9911,9561,962
12/18/20071,9531,9841,9481,957
12/19/20071,9692,0151,9662,004
12/20/20072,0442,0512,0082,051
12/21/20072,0652,0782,0522,072
12/24/20072,0872,0912,0702,080
12/27/20072,0732,1152,0732,109
12/28/20072,0982,1072,0812,098
12/31/20072,1012,1012,0842,090