SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
SHEL.L: Shell plc Historical Data
1989 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 495.669
CLOSE 495.669
Low
LOW 391.8
High
HIGH 600.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1989 | 392.5 | 394.2 | 391.8 | 392.5 |
| 01/04/1989 | 395.2 | 395.5 | 392.4 | 395.2 |
| 01/05/1989 | 398 | 398.3 | 396.3 | 398 |
| 01/06/1989 | 401.5 | 402.9 | 397.2 | 401.5 |
| 01/09/1989 | 404.6 | 406.1 | 403.4 | 404.6 |
| 01/10/1989 | 402.9 | 404.8 | 402.4 | 402.9 |
| 01/11/1989 | 401.1 | 401.4 | 399.4 | 401.1 |
| 01/12/1989 | 406.4 | 407.1 | 402.3 | 406.4 |
| 01/13/1989 | 410.3 | 412 | 409.5 | 410.3 |
| 01/16/1989 | 412.7 | 413.4 | 411.2 | 412.7 |
| 01/17/1989 | 412 | 412.3 | 410.5 | 412 |
| 01/18/1989 | 411.3 | 416.1 | 410.3 | 411.3 |
| 01/19/1989 | 417 | 421 | 415.9 | 417 |
| 01/20/1989 | 420.7 | 420.7 | 415.3 | 420.7 |
| 01/23/1989 | 423.1 | 425.2 | 421.4 | 423.1 |
| 01/24/1989 | 421.9 | 421.9 | 418.8 | 421.9 |
| 01/25/1989 | 422.9 | 426.3 | 421.8 | 422.9 |
| 01/26/1989 | 419.6 | 421 | 417.6 | 419.6 |
| 01/27/1989 | 423.9 | 423.9 | 421.2 | 423.9 |
| 01/30/1989 | 424 | 426 | 423.7 | 424 |
| 01/31/1989 | 421.3 | 424.7 | 421.3 | 421.3 |
| 02/01/1989 | 423.2 | 424.2 | 419.8 | 423.2 |
| 02/02/1989 | 424.8 | 426.2 | 421.1 | 424.8 |
| 02/03/1989 | 425.8 | 426.9 | 424.5 | 425.8 |
| 02/06/1989 | 425.6 | 428.7 | 424.3 | 425.6 |
| 02/07/1989 | 424.8 | 425.1 | 422.4 | 424.8 |
| 02/08/1989 | 424.2 | 426.2 | 423.8 | 424.2 |
| 02/09/1989 | 422.8 | 424.5 | 421.1 | 422.8 |
| 02/10/1989 | 418 | 418 | 414.2 | 418 |
| 02/13/1989 | 413.8 | 415.8 | 412.8 | 413.8 |
| 02/14/1989 | 417.4 | 418.1 | 415.4 | 417.4 |
| 02/15/1989 | 413.1 | 417.1 | 410.7 | 413.1 |
| 02/16/1989 | 415.3 | 416.4 | 412.6 | 415.3 |
| 02/17/1989 | 416 | 416.7 | 412.6 | 416 |
| 02/20/1989 | 422.8 | 422.8 | 419.1 | 422.8 |
| 02/21/1989 | 424.3 | 427.3 | 423.9 | 424.3 |
| 02/22/1989 | 425 | 426.7 | 422.6 | 425 |
| 02/23/1989 | 419.8 | 421.1 | 418.7 | 419.8 |
| 02/24/1989 | 419.6 | 422.7 | 417.5 | 419.6 |
| 02/27/1989 | 419.1 | 420.2 | 416.7 | 419.1 |
| 02/28/1989 | 418.4 | 419.5 | 417.4 | 418.4 |
| 03/01/1989 | 423.5 | 424.5 | 420.7 | 423.5 |
| 03/02/1989 | 422.2 | 422.2 | 417.7 | 422.2 |
| 03/03/1989 | 429.1 | 430.2 | 427.7 | 429.1 |
| 03/06/1989 | 438 | 439.8 | 431.8 | 438 |
| 03/07/1989 | 448.9 | 454.4 | 447.8 | 448.9 |
| 03/08/1989 | 443.8 | 448.6 | 443.1 | 443.8 |
| 03/09/1989 | 444.5 | 446.3 | 443.5 | 444.5 |
| 03/10/1989 | 444.4 | 448.2 | 443.7 | 444.4 |
| 03/13/1989 | 447.1 | 447.1 | 442.6 | 447.1 |
| 03/14/1989 | 447.6 | 450.8 | 447.6 | 447.6 |
| 03/15/1989 | 450 | 450.7 | 444.8 | 450 |
| 03/16/1989 | 459 | 461 | 456.9 | 459 |
| 03/17/1989 | 448.4 | 461.8 | 448.4 | 448.4 |
| 03/20/1989 | 450.6 | 451.3 | 449.2 | 450.6 |
| 03/21/1989 | 452.2 | 454.9 | 447 | 452.2 |
| 03/22/1989 | 450 | 452.4 | 450 | 450 |
| 03/23/1989 | 449.9 | 449.9 | 446.1 | 449.9 |
| 03/28/1989 | 459.3 | 459.6 | 456.5 | 459.3 |
| 03/29/1989 | 457.8 | 460.2 | 456.7 | 457.8 |
| 03/30/1989 | 460.1 | 461.4 | 459.4 | 460.1 |
| 03/31/1989 | 460.9 | 461.3 | 459.6 | 460.9 |
| 04/03/1989 | 465.7 | 467.4 | 463.9 | 465.7 |
| 04/04/1989 | 462 | 464.4 | 461.3 | 462 |
| 04/05/1989 | 463.5 | 464.6 | 463.2 | 463.5 |
| 04/06/1989 | 463.8 | 465.6 | 463.1 | 463.8 |
| 04/07/1989 | 462.8 | 466.2 | 460.7 | 462.8 |
| 04/10/1989 | 462.6 | 464.3 | 461.5 | 462.6 |
| 04/11/1989 | 461.6 | 464 | 459.8 | 461.6 |
| 04/12/1989 | 464.1 | 464.8 | 463.4 | 464.1 |
| 04/13/1989 | 460.5 | 463.7 | 459.8 | 460.5 |
| 04/14/1989 | 465.1 | 466.1 | 458.5 | 465.1 |
| 04/17/1989 | 464.1 | 466.2 | 462.7 | 464.1 |
| 04/18/1989 | 470.3 | 471 | 464 | 470.3 |
| 04/19/1989 | 477.7 | 480.2 | 473.6 | 477.7 |
| 04/20/1989 | 475.4 | 485.9 | 475.4 | 475.4 |
| 04/21/1989 | 478.8 | 479.2 | 474.3 | 478.8 |
| 04/24/1989 | 481.5 | 482.9 | 479 | 481.5 |
| 04/25/1989 | 476.9 | 480 | 476.9 | 476.9 |
| 04/26/1989 | 476.1 | 479.9 | 475.4 | 476.1 |
| 04/27/1989 | 478.8 | 479.5 | 476.4 | 478.8 |
| 04/28/1989 | 477.7 | 481.2 | 477.4 | 477.7 |
| 05/02/1989 | 476.7 | 477.1 | 469.4 | 476.7 |
| 05/03/1989 | 473.1 | 477.3 | 470.3 | 473.1 |
| 05/05/1989 | 480.4 | 480.4 | 473.1 | 480.4 |
| 05/08/1989 | 478.9 | 483.8 | 478.6 | 478.9 |
| 05/09/1989 | 479.9 | 480.6 | 477.8 | 479.9 |
| 05/10/1989 | 477.3 | 479.4 | 475.5 | 477.3 |
| 05/11/1989 | 482.8 | 487 | 475.5 | 482.8 |
| 05/12/1989 | 471 | 472 | 467.1 | 471 |
| 05/16/1989 | 473.3 | 476.5 | 471.2 | 473.3 |
| 05/17/1989 | 473 | 475.4 | 470.5 | 473 |
| 05/18/1989 | 478.8 | 478.8 | 471.5 | 478.8 |
| 05/19/1989 | 479.6 | 480.3 | 476.1 | 479.6 |
| 05/22/1989 | 487.8 | 492 | 487.8 | 487.8 |
| 05/23/1989 | 488.2 | 491.1 | 486.8 | 488.2 |
| 05/24/1989 | 486.3 | 487 | 482.8 | 486.3 |
| 05/25/1989 | 495 | 495.7 | 491.4 | 495 |
| 05/26/1989 | 493.7 | 495.1 | 489.1 | 493.7 |
| 05/29/1989 | 498.2 | 500.7 | 495.4 | 498.2 |
| 05/30/1989 | 500.2 | 503.7 | 499.4 | 500.2 |
| 05/31/1989 | 494.4 | 500.1 | 493.3 | 494.4 |
| 06/01/1989 | 494.2 | 495.6 | 491.4 | 494.2 |
| 06/02/1989 | 489.7 | 493.3 | 489.7 | 489.7 |
| 06/05/1989 | 489.5 | 490.5 | 487 | 489.5 |
| 06/06/1989 | 494 | 494 | 488.6 | 494 |
| 06/07/1989 | 493.8 | 495.2 | 492.4 | 493.8 |
| 06/08/1989 | 494 | 498.3 | 494 | 494 |
| 06/09/1989 | 492.3 | 492.6 | 489.1 | 492.3 |
| 06/12/1989 | 496.7 | 500.6 | 495.9 | 496.7 |
| 06/13/1989 | 498.4 | 499.8 | 496.9 | 498.4 |
| 06/14/1989 | 500.9 | 502 | 498.7 | 500.9 |
| 06/15/1989 | 502.6 | 505.5 | 502.2 | 502.6 |
| 06/16/1989 | 500 | 501.1 | 496.7 | 500 |
| 06/19/1989 | 502.9 | 504.4 | 501.5 | 502.9 |
| 06/20/1989 | 501.4 | 502.5 | 500.7 | 501.4 |
| 06/21/1989 | 498.9 | 504 | 498.9 | 498.9 |
| 06/22/1989 | 494.2 | 496.1 | 492.8 | 494.2 |
| 06/23/1989 | 498.3 | 499.8 | 496.1 | 498.3 |
| 06/26/1989 | 507.8 | 508.9 | 506.4 | 507.8 |
| 06/27/1989 | 510.1 | 510.5 | 502.1 | 510.1 |
| 06/28/1989 | 512.5 | 516.9 | 512.5 | 512.5 |
| 06/29/1989 | 508.5 | 515.1 | 506.3 | 508.5 |
| 06/30/1989 | 503.1 | 508.3 | 500.2 | 503.1 |
| 07/03/1989 | 502.6 | 504.1 | 500.8 | 502.6 |
| 07/04/1989 | 502 | 502.7 | 500.6 | 502 |
| 07/05/1989 | 494.8 | 499.5 | 492.2 | 494.8 |
| 07/06/1989 | 496 | 496.4 | 490.2 | 496 |
| 07/07/1989 | 498.1 | 499.6 | 494.8 | 498.1 |
| 07/10/1989 | 498.7 | 501.2 | 495.4 | 498.7 |
| 07/11/1989 | 505.3 | 506.8 | 499.2 | 505.3 |
| 07/12/1989 | 504.3 | 507.9 | 503.6 | 504.3 |
| 07/13/1989 | 504.1 | 504.8 | 501.2 | 504.1 |
| 07/14/1989 | 508.7 | 509.1 | 504 | 508.7 |
| 07/17/1989 | 509.4 | 512 | 507.3 | 509.4 |
| 07/18/1989 | 510.5 | 512.3 | 508 | 510.5 |
| 07/19/1989 | 514.2 | 514.2 | 508.5 | 514.2 |
| 07/20/1989 | 516.7 | 518.2 | 515.7 | 516.7 |
| 07/21/1989 | 515.9 | 515.9 | 511.3 | 515.9 |
| 07/24/1989 | 511.8 | 515.4 | 511.8 | 511.8 |
| 07/25/1989 | 513.1 | 513.8 | 509.2 | 513.1 |
| 07/26/1989 | 507.1 | 510.3 | 506.7 | 507.1 |
| 07/27/1989 | 505.8 | 507.6 | 505.4 | 505.8 |
| 07/28/1989 | 504.4 | 508 | 504.4 | 504.4 |
| 07/31/1989 | 506.7 | 506.7 | 504.6 | 506.7 |
| 08/01/1989 | 510.5 | 512.7 | 509.8 | 510.5 |
| 08/02/1989 | 511.2 | 513 | 510.5 | 511.2 |
| 08/03/1989 | 514.9 | 516.4 | 513.1 | 514.9 |
| 08/04/1989 | 527.9 | 527.9 | 520.4 | 527.9 |
| 08/07/1989 | 532.8 | 533.2 | 528.1 | 532.8 |
| 08/08/1989 | 529.6 | 531.8 | 528.5 | 529.6 |
| 08/09/1989 | 531.2 | 532.6 | 529.7 | 531.2 |
| 08/10/1989 | 524.8 | 530.2 | 524.1 | 524.8 |
| 08/11/1989 | 532.5 | 532.8 | 527.1 | 532.5 |
| 08/14/1989 | 528.4 | 529.2 | 526.3 | 528.4 |
| 08/15/1989 | 531 | 531.7 | 528.8 | 531 |
| 08/16/1989 | 531 | 531.8 | 529.6 | 531 |
| 08/17/1989 | 533.5 | 534.6 | 530.3 | 533.5 |
| 08/18/1989 | 524.5 | 530.7 | 524.5 | 524.5 |
| 08/21/1989 | 523.5 | 523.9 | 520.6 | 523.5 |
| 08/22/1989 | 516.4 | 518.5 | 514.9 | 516.4 |
| 08/23/1989 | 516.3 | 518.8 | 515.2 | 516.3 |
| 08/24/1989 | 519.7 | 521.5 | 519 | 519.7 |
| 08/25/1989 | 526.6 | 528.4 | 525.2 | 526.6 |
| 08/28/1989 | 526.6 | 527.4 | 524.8 | 526.6 |
| 08/29/1989 | 525.4 | 529.4 | 525.4 | 525.4 |
| 08/30/1989 | 526.5 | 526.5 | 522.2 | 526.5 |
| 08/31/1989 | 529.8 | 530.2 | 526.2 | 529.8 |
| 09/01/1989 | 530.3 | 530.3 | 527.7 | 530.3 |
| 09/04/1989 | 530.4 | 532.6 | 529.4 | 530.4 |
| 09/05/1989 | 536.9 | 537.3 | 530.1 | 536.9 |
| 09/06/1989 | 536.2 | 540.2 | 534.1 | 536.2 |
| 09/07/1989 | 544.1 | 544.4 | 535.7 | 544.1 |
| 09/08/1989 | 548.2 | 552.6 | 546.4 | 548.2 |
| 09/11/1989 | 547.4 | 548.8 | 546.3 | 547.4 |
| 09/12/1989 | 546.1 | 547.6 | 543.6 | 546.1 |
| 09/13/1989 | 556.7 | 556.7 | 546.3 | 556.7 |
| 09/14/1989 | 552.5 | 556.4 | 549.6 | 552.5 |
| 09/15/1989 | 552.7 | 554.1 | 549.4 | 552.7 |
| 09/18/1989 | 544.9 | 547.1 | 543.8 | 544.9 |
| 09/19/1989 | 546 | 546.7 | 543.5 | 546 |
| 09/20/1989 | 541.1 | 546.2 | 540.7 | 541.1 |
| 09/21/1989 | 541.5 | 542.2 | 540.4 | 541.5 |
| 09/22/1989 | 540 | 541.8 | 538.5 | 540 |
| 09/25/1989 | 534 | 536.2 | 532.6 | 534 |
| 09/26/1989 | 528.6 | 534 | 526.4 | 528.6 |
| 09/27/1989 | 525.5 | 528.1 | 522.6 | 525.5 |
| 09/28/1989 | 527.4 | 529.3 | 526.3 | 527.4 |
| 09/29/1989 | 525.7 | 526 | 523.8 | 525.7 |
| 10/02/1989 | 523.7 | 524.1 | 521.5 | 523.7 |
| 10/03/1989 | 532.2 | 532.9 | 527.8 | 532.2 |
| 10/04/1989 | 536.1 | 536.5 | 532 | 536.1 |
| 10/05/1989 | 535.1 | 538.1 | 532.9 | 535.1 |
| 10/06/1989 | 537.2 | 537.2 | 535.4 | 537.2 |
| 10/09/1989 | 547.7 | 549.2 | 545.8 | 547.7 |
| 10/10/1989 | 557.2 | 559.8 | 556 | 557.2 |
| 10/11/1989 | 550.5 | 558 | 550.5 | 550.5 |
| 10/12/1989 | 546.5 | 550.6 | 545.4 | 546.5 |
| 10/13/1989 | 542.6 | 548.9 | 542.2 | 542.6 |
| 10/16/1989 | 522.6 | 522.9 | 487.8 | 522.6 |
| 10/17/1989 | 527.1 | 534.3 | 520.7 | 527.1 |
| 10/18/1989 | 536.7 | 539.7 | 531 | 536.7 |
| 10/19/1989 | 540.4 | 540.4 | 534.8 | 540.4 |
| 10/20/1989 | 534 | 539.6 | 533.2 | 534 |
| 10/23/1989 | 534.7 | 537.7 | 533.6 | 534.7 |
| 10/24/1989 | 519.7 | 533.2 | 511.8 | 519.7 |
| 10/25/1989 | 520.8 | 520.8 | 514.9 | 520.8 |
| 10/26/1989 | 516 | 521.3 | 514.9 | 516 |
| 10/27/1989 | 518.4 | 525.3 | 517.7 | 518.4 |
| 10/30/1989 | 522.2 | 524.2 | 519.6 | 522.2 |
| 10/31/1989 | 521.5 | 524.6 | 520 | 521.5 |
| 11/01/1989 | 525.3 | 525.7 | 522.7 | 525.3 |
| 11/02/1989 | 526.3 | 527.1 | 524 | 526.3 |
| 11/03/1989 | 519.9 | 525.2 | 517.2 | 519.9 |
| 11/06/1989 | 517.7 | 520.3 | 516.9 | 517.7 |
| 11/07/1989 | 513.7 | 514.8 | 512.2 | 513.7 |
| 11/08/1989 | 517.5 | 517.9 | 514.9 | 517.5 |
| 11/09/1989 | 513.4 | 519.1 | 507.4 | 513.4 |
| 11/10/1989 | 515.7 | 515.7 | 509.6 | 515.7 |
| 11/13/1989 | 517.6 | 518.7 | 514.9 | 517.6 |
| 11/14/1989 | 518.9 | 520.8 | 517.7 | 518.9 |
| 11/15/1989 | 520.5 | 522.8 | 520.1 | 520.5 |
| 11/16/1989 | 525.5 | 527.1 | 522.9 | 525.5 |
| 11/17/1989 | 530.2 | 530.6 | 528.6 | 530.2 |
| 11/20/1989 | 534.5 | 539.1 | 534.5 | 534.5 |
| 11/21/1989 | 529.5 | 533 | 528.7 | 529.5 |
| 11/22/1989 | 536.1 | 536.1 | 531.8 | 536.1 |
| 11/23/1989 | 538.3 | 539.1 | 536.8 | 538.3 |
| 11/24/1989 | 539.5 | 541 | 539.5 | 539.5 |
| 11/27/1989 | 547.5 | 547.9 | 545.1 | 547.5 |
| 11/28/1989 | 548.4 | 549.2 | 545.6 | 548.4 |
| 11/29/1989 | 551.5 | 553.5 | 550.3 | 551.5 |
| 11/30/1989 | 552.4 | 554 | 548.4 | 552.4 |
| 12/01/1989 | 558.9 | 559.7 | 556.1 | 558.9 |
| 12/04/1989 | 568.7 | 569.1 | 564.4 | 568.7 |
| 12/05/1989 | 574.3 | 575.5 | 566.8 | 574.3 |
| 12/06/1989 | 573.4 | 575.8 | 572.2 | 573.4 |
| 12/07/1989 | 576.3 | 576.7 | 572.3 | 576.3 |
| 12/08/1989 | 578.1 | 580.9 | 573.8 | 578.1 |
| 12/11/1989 | 576.5 | 578.1 | 576.1 | 576.5 |
| 12/12/1989 | 579.5 | 581.1 | 576.8 | 579.5 |
| 12/13/1989 | 596 | 600.8 | 592.4 | 596 |
| 12/14/1989 | 589.5 | 597.5 | 589.5 | 589.5 |
| 12/15/1989 | 583 | 588.6 | 578.2 | 583 |
| 12/18/1989 | 582.6 | 584.6 | 579 | 582.6 |
| 12/19/1989 | 577 | 577 | 574.2 | 577 |
| 12/20/1989 | 578.6 | 584.2 | 576.6 | 578.6 |
| 12/21/1989 | 581.7 | 584.1 | 577.7 | 581.7 |
| 12/22/1989 | 579.6 | 583.6 | 579.6 | 579.6 |
| 12/27/1989 | 585.9 | 587.1 | 581.9 | 585.9 |
| 12/28/1989 | 586.2 | 592.7 | 586.2 | 586.2 |
| 12/29/1989 | 593.6 | 595.6 | 590.7 | 593.6 |