SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
SHEL.L: Shell plc Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 398.9528
CLOSE 398.9528
Low
LOW 369.7
High
HIGH 427.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1988 | 376.4 | 376.4 | 369.7 | 376.4 |
| 01/05/1988 | 394.5 | 397.3 | 389.5 | 394.5 |
| 01/06/1988 | 395.9 | 402.1 | 392.4 | 395.9 |
| 01/07/1988 | 395.6 | 399.9 | 393.5 | 395.6 |
| 01/08/1988 | 401 | 406.6 | 400.1 | 401 |
| 01/11/1988 | 383.3 | 388 | 380.2 | 383.3 |
| 01/12/1988 | 379.2 | 387.6 | 379.2 | 379.2 |
| 01/13/1988 | 375.7 | 377.6 | 372.2 | 375.7 |
| 01/14/1988 | 375.8 | 378.2 | 375 | 375.8 |
| 01/15/1988 | 391.6 | 397.2 | 372.7 | 391.6 |
| 01/18/1988 | 391.3 | 394.6 | 390.3 | 391.3 |
| 01/19/1988 | 379.7 | 386.6 | 379.7 | 379.7 |
| 01/20/1988 | 381.7 | 382.4 | 379.6 | 381.7 |
| 01/21/1988 | 378.9 | 381.2 | 376.3 | 378.9 |
| 01/22/1988 | 381.4 | 382.7 | 380.3 | 381.4 |
| 01/25/1988 | 384.5 | 385.5 | 383.4 | 384.5 |
| 01/26/1988 | 387.8 | 388.2 | 385.4 | 387.8 |
| 01/27/1988 | 387.9 | 387.9 | 384.5 | 387.9 |
| 01/28/1988 | 390.6 | 391.9 | 389.1 | 390.6 |
| 01/29/1988 | 398.4 | 399.9 | 397.5 | 398.4 |
| 02/01/1988 | 406 | 408.3 | 404.4 | 406 |
| 02/02/1988 | 397.7 | 401.6 | 397.7 | 397.7 |
| 02/03/1988 | 397.5 | 399 | 395.8 | 397.5 |
| 02/04/1988 | 398.3 | 398.7 | 397.2 | 398.3 |
| 02/05/1988 | 397.7 | 397.9 | 395.1 | 397.7 |
| 02/08/1988 | 392.7 | 396.8 | 391.4 | 392.7 |
| 02/09/1988 | 396.6 | 397 | 394.2 | 396.6 |
| 02/10/1988 | 394.2 | 395 | 392 | 394.2 |
| 02/11/1988 | 397.1 | 399.3 | 396.5 | 397.1 |
| 02/12/1988 | 401.8 | 405.5 | 397.5 | 401.8 |
| 02/15/1988 | 399.2 | 400.3 | 398.4 | 399.2 |
| 02/16/1988 | 398.9 | 401.1 | 398.5 | 398.9 |
| 02/17/1988 | 403.2 | 403.5 | 401.3 | 403.2 |
| 02/18/1988 | 405.1 | 406.5 | 402.8 | 405.1 |
| 02/19/1988 | 404.6 | 407.4 | 404.4 | 404.6 |
| 02/22/1988 | 408.4 | 409.4 | 406.6 | 408.4 |
| 02/23/1988 | 411.6 | 411.8 | 409.8 | 411.6 |
| 02/24/1988 | 408.8 | 410.1 | 408.6 | 408.8 |
| 02/25/1988 | 408.2 | 409.8 | 407.2 | 408.2 |
| 02/26/1988 | 397.2 | 403.3 | 396.8 | 397.2 |
| 02/29/1988 | 398 | 398.4 | 395.2 | 398 |
| 03/01/1988 | 400.1 | 402 | 399.4 | 400.1 |
| 03/02/1988 | 399.6 | 401.2 | 399 | 399.6 |
| 03/03/1988 | 398.2 | 402.9 | 397.1 | 398.2 |
| 03/04/1988 | 395.5 | 396.6 | 394.4 | 395.5 |
| 03/07/1988 | 385.8 | 389 | 382.6 | 385.8 |
| 03/08/1988 | 388 | 388.7 | 385.3 | 388 |
| 03/09/1988 | 391.5 | 391.8 | 389.7 | 391.5 |
| 03/10/1988 | 394.4 | 394.4 | 390.8 | 394.4 |
| 03/11/1988 | 394.1 | 394.8 | 391.2 | 394.1 |
| 03/14/1988 | 398.9 | 398.9 | 396 | 398.9 |
| 03/15/1988 | 397.5 | 397.8 | 396.4 | 397.5 |
| 03/16/1988 | 401.3 | 401.5 | 399.3 | 401.3 |
| 03/17/1988 | 402.6 | 403.7 | 399.6 | 402.6 |
| 03/18/1988 | 409 | 409.7 | 405.1 | 409 |
| 03/21/1988 | 413.1 | 414.4 | 410.4 | 413.1 |
| 03/22/1988 | 409.2 | 412.2 | 408.6 | 409.2 |
| 03/23/1988 | 408.4 | 408.8 | 405.9 | 408.4 |
| 03/24/1988 | 410 | 413.9 | 408.6 | 410 |
| 03/25/1988 | 404.8 | 407.5 | 401.7 | 404.8 |
| 03/28/1988 | 393.6 | 398 | 391.3 | 393.6 |
| 03/29/1988 | 399.1 | 399.1 | 394.3 | 399.1 |
| 03/30/1988 | 398.8 | 401.5 | 397.9 | 398.8 |
| 03/31/1988 | 393.3 | 394.2 | 392.4 | 393.3 |
| 04/05/1988 | 394.7 | 395.1 | 390.1 | 394.7 |
| 04/06/1988 | 398.6 | 400.8 | 398.1 | 398.6 |
| 04/07/1988 | 402.2 | 406.3 | 402.2 | 402.2 |
| 04/08/1988 | 405.3 | 405.7 | 402.5 | 405.3 |
| 04/11/1988 | 414.8 | 415.5 | 410.5 | 414.8 |
| 04/12/1988 | 413.9 | 416.9 | 413.5 | 413.9 |
| 04/13/1988 | 417.4 | 419 | 416 | 417.4 |
| 04/14/1988 | 409.5 | 420.2 | 406.1 | 409.5 |
| 04/15/1988 | 403.3 | 405.8 | 399.2 | 403.3 |
| 04/18/1988 | 408.7 | 410.3 | 402.5 | 408.7 |
| 04/19/1988 | 409.2 | 410.4 | 406.9 | 409.2 |
| 04/20/1988 | 401.8 | 405.3 | 401.8 | 401.8 |
| 04/21/1988 | 403.4 | 404 | 401.5 | 403.4 |
| 04/22/1988 | 402.1 | 403.8 | 401 | 402.1 |
| 04/25/1988 | 405.1 | 406.2 | 405 | 405.1 |
| 04/26/1988 | 409.9 | 410.2 | 406.8 | 409.9 |
| 04/27/1988 | 412 | 414.2 | 411.1 | 412 |
| 04/28/1988 | 411.1 | 413.3 | 410.2 | 411.1 |
| 04/29/1988 | 408.1 | 409.9 | 407.7 | 408.1 |
| 05/02/1988 | 402.6 | 405.4 | 402.1 | 402.6 |
| 05/03/1988 | 406.9 | 406.9 | 405.1 | 406.9 |
| 05/04/1988 | 409 | 410.8 | 408.1 | 409 |
| 05/05/1988 | 408.5 | 409.6 | 407.1 | 408.5 |
| 05/06/1988 | 409.7 | 410 | 408.3 | 409.7 |
| 05/09/1988 | 404.6 | 405.5 | 403.9 | 404.6 |
| 05/10/1988 | 404.6 | 405.3 | 403.2 | 404.6 |
| 05/11/1988 | 401.5 | 406.8 | 400.1 | 401.5 |
| 05/13/1988 | 390.3 | 390.3 | 386.9 | 390.3 |
| 05/16/1988 | 389.5 | 391.1 | 389.3 | 389.5 |
| 05/17/1988 | 395.4 | 399.6 | 392.4 | 395.4 |
| 05/18/1988 | 391.7 | 392.7 | 391 | 391.7 |
| 05/19/1988 | 386.2 | 388.3 | 385.5 | 386.2 |
| 05/20/1988 | 389 | 390.5 | 388.1 | 389 |
| 05/24/1988 | 386.7 | 387.6 | 385.7 | 386.7 |
| 05/25/1988 | 388.3 | 389.9 | 387.4 | 388.3 |
| 05/26/1988 | 386.6 | 388.9 | 385.9 | 386.6 |
| 05/27/1988 | 380.7 | 386 | 380.7 | 380.7 |
| 05/30/1988 | 383.9 | 384.2 | 381.2 | 383.9 |
| 05/31/1988 | 386.1 | 386.1 | 384.4 | 386.1 |
| 06/01/1988 | 395.8 | 396.7 | 393.5 | 395.8 |
| 06/02/1988 | 402.7 | 405.9 | 402.3 | 402.7 |
| 06/03/1988 | 405.3 | 406.4 | 403.9 | 405.3 |
| 06/06/1988 | 404.3 | 405.9 | 404.3 | 404.3 |
| 06/07/1988 | 403.7 | 403.9 | 402.4 | 403.7 |
| 06/08/1988 | 400.5 | 401.2 | 398.1 | 400.5 |
| 06/09/1988 | 407.1 | 407.1 | 405.1 | 407.1 |
| 06/10/1988 | 408.2 | 408.6 | 404.8 | 408.2 |
| 06/13/1988 | 405.8 | 407.4 | 405.7 | 405.8 |
| 06/14/1988 | 413 | 414.3 | 405.9 | 413 |
| 06/15/1988 | 411.7 | 413.8 | 411.7 | 411.7 |
| 06/16/1988 | 407.6 | 411.7 | 405.8 | 407.6 |
| 06/17/1988 | 409.2 | 409.2 | 406.2 | 409.2 |
| 06/20/1988 | 403.2 | 404.4 | 402.5 | 403.2 |
| 06/21/1988 | 404.4 | 405.5 | 403.5 | 404.4 |
| 06/22/1988 | 405.4 | 406.3 | 402.6 | 405.4 |
| 06/23/1988 | 409.3 | 410.2 | 408.2 | 409.3 |
| 06/24/1988 | 409.9 | 410.6 | 407.7 | 409.9 |
| 06/27/1988 | 411 | 415.8 | 411 | 411 |
| 06/28/1988 | 407.2 | 407.5 | 403.6 | 407.2 |
| 06/29/1988 | 407.8 | 408.7 | 406.9 | 407.8 |
| 06/30/1988 | 403.7 | 408.8 | 402.8 | 403.7 |
| 07/01/1988 | 401 | 404.8 | 401 | 401 |
| 07/04/1988 | 404.2 | 404.2 | 402 | 404.2 |
| 07/05/1988 | 404.4 | 404.9 | 401 | 404.4 |
| 07/06/1988 | 406.7 | 407.3 | 405.1 | 406.7 |
| 07/07/1988 | 408.6 | 409.1 | 405.9 | 408.6 |
| 07/08/1988 | 410.8 | 411 | 407.8 | 410.8 |
| 07/11/1988 | 408.7 | 410.8 | 408.3 | 408.7 |
| 07/12/1988 | 406 | 407.9 | 405.2 | 406 |
| 07/13/1988 | 404.2 | 404.5 | 402.6 | 404.2 |
| 07/14/1988 | 404.2 | 405.2 | 403.1 | 404.2 |
| 07/15/1988 | 408.6 | 409 | 404.2 | 408.6 |
| 07/18/1988 | 407.4 | 407.9 | 405.6 | 407.4 |
| 07/19/1988 | 410.6 | 411.1 | 406.7 | 410.6 |
| 07/20/1988 | 412.1 | 412.5 | 407.2 | 412.1 |
| 07/21/1988 | 413 | 416.4 | 411.6 | 413 |
| 07/22/1988 | 408.6 | 410 | 408.2 | 408.6 |
| 07/25/1988 | 408.2 | 408.4 | 404.4 | 408.2 |
| 07/26/1988 | 411.7 | 412.6 | 409.7 | 411.7 |
| 07/27/1988 | 410.9 | 413.5 | 410.4 | 410.9 |
| 07/28/1988 | 407.9 | 409.2 | 407.3 | 407.9 |
| 07/29/1988 | 415.3 | 416.6 | 413.4 | 415.3 |
| 08/01/1988 | 420.8 | 421.3 | 418.7 | 420.8 |
| 08/02/1988 | 420.6 | 421.4 | 418.3 | 420.6 |
| 08/03/1988 | 417.9 | 421.3 | 417.9 | 417.9 |
| 08/04/1988 | 418.4 | 419.3 | 416.9 | 418.4 |
| 08/05/1988 | 420.8 | 421.7 | 419.6 | 420.8 |
| 08/08/1988 | 422.2 | 422.5 | 419.3 | 422.2 |
| 08/09/1988 | 425.8 | 427.6 | 423.3 | 425.8 |
| 08/10/1988 | 417.8 | 423.3 | 416.9 | 417.8 |
| 08/11/1988 | 401.4 | 415.8 | 400.4 | 401.4 |
| 08/12/1988 | 403.1 | 407.4 | 401.7 | 403.1 |
| 08/15/1988 | 400.8 | 404.9 | 400.1 | 400.8 |
| 08/16/1988 | 398.8 | 401.9 | 397.1 | 398.8 |
| 08/17/1988 | 403 | 403.8 | 401.2 | 403 |
| 08/18/1988 | 403.3 | 405.4 | 401.8 | 403.3 |
| 08/19/1988 | 404.6 | 405.3 | 403.3 | 404.6 |
| 08/22/1988 | 405.8 | 407 | 404.9 | 405.8 |
| 08/23/1988 | 401.1 | 401.9 | 399.3 | 401.1 |
| 08/24/1988 | 403.9 | 404.6 | 402 | 403.9 |
| 08/25/1988 | 397.5 | 406.4 | 396.8 | 397.5 |
| 08/26/1988 | 400.1 | 401.7 | 398.2 | 400.1 |
| 08/29/1988 | 400.5 | 401 | 397.7 | 400.5 |
| 08/30/1988 | 395.8 | 399 | 395.8 | 395.8 |
| 08/31/1988 | 399.2 | 399.9 | 397.3 | 399.2 |
| 09/01/1988 | 398 | 398.7 | 397.1 | 398 |
| 09/02/1988 | 398.2 | 400.5 | 397.3 | 398.2 |
| 09/05/1988 | 399.1 | 399.5 | 398.2 | 399.1 |
| 09/06/1988 | 397 | 398.1 | 395.8 | 397 |
| 09/07/1988 | 393.9 | 395.1 | 391.8 | 393.9 |
| 09/08/1988 | 396 | 396.4 | 394.2 | 396 |
| 09/09/1988 | 394.6 | 395.6 | 392.1 | 394.6 |
| 09/12/1988 | 396.5 | 397.8 | 395.6 | 396.5 |
| 09/13/1988 | 398.8 | 399.1 | 397 | 398.8 |
| 09/14/1988 | 402.8 | 403.3 | 397.1 | 402.8 |
| 09/15/1988 | 410.8 | 413.4 | 402.7 | 410.8 |
| 09/16/1988 | 408.8 | 409.3 | 407.4 | 408.8 |
| 09/19/1988 | 399.4 | 400 | 398.2 | 399.4 |
| 09/20/1988 | 397.7 | 398.4 | 396.3 | 397.7 |
| 09/21/1988 | 399.9 | 400.5 | 399.2 | 399.9 |
| 09/22/1988 | 397.6 | 400.1 | 397.6 | 397.6 |
| 09/23/1988 | 393.5 | 397.6 | 393 | 393.5 |
| 09/26/1988 | 393.9 | 394.4 | 392.8 | 393.9 |
| 09/27/1988 | 390.5 | 391.7 | 388.5 | 390.5 |
| 09/28/1988 | 390 | 390.2 | 389.3 | 390 |
| 09/29/1988 | 392.5 | 392.6 | 390.2 | 392.5 |
| 09/30/1988 | 394.3 | 395.2 | 393.1 | 394.3 |
| 10/03/1988 | 387.3 | 389.9 | 386.9 | 387.3 |
| 10/04/1988 | 389.4 | 389.8 | 387.1 | 389.4 |
| 10/05/1988 | 387.8 | 389 | 386.7 | 387.8 |
| 10/06/1988 | 387.7 | 388.6 | 387.2 | 387.7 |
| 10/07/1988 | 390.9 | 391.2 | 388.1 | 390.9 |
| 10/10/1988 | 394.4 | 395.1 | 393.1 | 394.4 |
| 10/11/1988 | 394.3 | 395.5 | 393.3 | 394.3 |
| 10/12/1988 | 390.2 | 394 | 389.9 | 390.2 |
| 10/13/1988 | 393.8 | 395 | 390.5 | 393.8 |
| 10/14/1988 | 395.1 | 395.6 | 392.8 | 395.1 |
| 10/17/1988 | 401 | 401 | 397.5 | 401 |
| 10/18/1988 | 402.3 | 403.9 | 401.4 | 402.3 |
| 10/19/1988 | 404.2 | 405.8 | 403.2 | 404.2 |
| 10/20/1988 | 401.2 | 401.7 | 399.8 | 401.2 |
| 10/21/1988 | 403.1 | 404.9 | 402.8 | 403.1 |
| 10/24/1988 | 401.8 | 405.1 | 401.8 | 401.8 |
| 10/25/1988 | 401.4 | 402.1 | 399.8 | 401.4 |
| 10/26/1988 | 401.3 | 404.1 | 400.9 | 401.3 |
| 10/27/1988 | 397.1 | 400.7 | 397.1 | 397.1 |
| 10/28/1988 | 398.7 | 400.4 | 397.6 | 398.7 |
| 10/31/1988 | 394.8 | 397 | 394.1 | 394.8 |
| 11/01/1988 | 396.3 | 396.3 | 394.7 | 396.3 |
| 11/02/1988 | 394.2 | 395.1 | 393.5 | 394.2 |
| 11/03/1988 | 394.3 | 395 | 393.6 | 394.3 |
| 11/04/1988 | 395.3 | 396.2 | 393.5 | 395.3 |
| 11/07/1988 | 390.5 | 391.8 | 389.9 | 390.5 |
| 11/08/1988 | 393.2 | 393.8 | 390.3 | 393.2 |
| 11/09/1988 | 391.1 | 392.7 | 390.6 | 391.1 |
| 11/10/1988 | 394.3 | 397.6 | 389.9 | 394.3 |
| 11/11/1988 | 389.8 | 392.4 | 388.9 | 389.8 |
| 11/14/1988 | 386 | 388.8 | 385.5 | 386 |
| 11/15/1988 | 387.4 | 388.6 | 386.2 | 387.4 |
| 11/16/1988 | 388.1 | 393.1 | 388.1 | 388.1 |
| 11/17/1988 | 386.7 | 388.2 | 384.4 | 386.7 |
| 11/18/1988 | 387.7 | 389.2 | 387 | 387.7 |
| 11/21/1988 | 385.9 | 388.2 | 385.7 | 385.9 |
| 11/22/1988 | 386.2 | 386.9 | 384.8 | 386.2 |
| 11/23/1988 | 387.5 | 388.2 | 386.4 | 387.5 |
| 11/24/1988 | 388.3 | 388.9 | 388.2 | 388.3 |
| 11/25/1988 | 389.1 | 390.4 | 387.2 | 389.1 |
| 11/28/1988 | 389.5 | 390.8 | 387.6 | 389.5 |
| 11/29/1988 | 386.2 | 387.9 | 386.2 | 386.2 |
| 11/30/1988 | 384.2 | 385.3 | 384.2 | 384.2 |
| 12/01/1988 | 382.8 | 384 | 382.3 | 382.8 |
| 12/02/1988 | 381.2 | 382.8 | 380.4 | 381.2 |
| 12/05/1988 | 380.6 | 380.6 | 378.4 | 380.6 |
| 12/06/1988 | 383.9 | 384.8 | 381.5 | 383.9 |
| 12/07/1988 | 387.8 | 387.8 | 385.9 | 387.8 |
| 12/08/1988 | 386.5 | 388.9 | 385.6 | 386.5 |
| 12/09/1988 | 388 | 389.4 | 387.1 | 388 |
| 12/12/1988 | 389.8 | 389.8 | 387.6 | 389.8 |
| 12/13/1988 | 391.5 | 393.2 | 391.1 | 391.5 |
| 12/14/1988 | 391.5 | 392.8 | 390.2 | 391.5 |
| 12/15/1988 | 393.2 | 393.3 | 389.9 | 393.2 |
| 12/16/1988 | 397.2 | 397.3 | 392.7 | 397.2 |
| 12/19/1988 | 402.8 | 402.8 | 397.8 | 402.8 |
| 12/20/1988 | 400.8 | 402.7 | 400.5 | 400.8 |
| 12/21/1988 | 397.7 | 399.8 | 397.2 | 397.7 |
| 12/22/1988 | 395.5 | 398.8 | 395.5 | 395.5 |
| 12/23/1988 | 393.9 | 395.3 | 393.9 | 393.9 |
| 12/27/1988 | 397.2 | 397.9 | 394.1 | 397.2 |
| 12/28/1988 | 396 | 397.2 | 394.8 | 396 |
| 12/29/1988 | 395.9 | 396.1 | 395 | 395.9 |