Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHEL.L
Shell plc
13:26:59
3003.5 £
0.0000 (%0.00)
Previous Close: 2962
Day Low₺2973
Day High₺3010
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHEL.L: Shell plc Historical Data

2001 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,936.7942
CLOSE 1,936.0362

Low

LOW 1,371.1

High

HIGH 2,263.4
DATEOPENHIGHLOWCLOSE
01/02/20012,037.32,110.72,037.32,069.2
01/03/20012,052.72,087.92,036.52,052.7
01/04/20012,069.82,084.92,040.72,054.9
01/05/20012,037.82,067.12,030.42,060.4
01/08/20012,056.62,091.72,042.12,042.1
01/09/20012,058.32,058.32,005.32,006.3
01/10/20011,982.31,991.41,950.81,950.8
01/11/20011,994.52,028.81,994.52,016.8
01/12/20012,039.92,063.72,022.82,050.5
01/15/20012,038.42,090.72,0322,090.7
01/16/20012,097.22,097.22,043.52,054.1
01/17/20012,021.82,064.72,019.62,039.3
01/18/20012,035.22,036.22,001.62,017
01/19/20012,008.12,015.81,972.71,996.6
01/22/20012,019.52,032.32,004.42,019.5
01/23/20012,000.52,002.41,9531,960.9
01/24/20011,963.22,0121,949.91,994.3
01/25/20011,991.72,042.61,9882,033.8
01/26/20012,0482,068.52,0292,030.6
01/29/20012,043.52,048.32,028.82,036.9
01/30/20012,040.22,040.22,008.52,017.1
01/31/20012,038.42,064.92,034.92,064.9
02/01/20012,046.62,050.12,016.42,022.8
02/02/20012,035.52,064.22,028.22,055.2
02/05/20012,050.12,100.72,040.92,093.4
02/06/20012,107.22,126.92,091.32,103.7
02/07/20012,120.52,122.42,094.32,096.9
02/08/20012,092.12,121.92,0732,114
02/09/20012,1372,195.22,1372,187.5
02/12/20012,195.12,196.72,157.92,164.9
02/13/20012,129.82,1322,099.42,112.7
02/14/20012,090.72,117.12,067.72,110.8
02/15/20012,074.12,074.42,037.92,059.8
02/16/20012,094.72,1152,0712,099.5
02/19/20012,115.72,127.82,084.92,112.6
02/20/20012,091.62,108.32,079.32,085.3
02/21/20012,077.42,080.82,022.32,058.8
02/22/20012,031.62,042.52,007.52,028.4
02/23/20012,046.72,051.42,016.72,035
02/26/20012,020.12,057.62,008.42,038.4
02/27/20012,065.72,098.72,062.82,077.1
02/28/20012,0712,0942,056.92,058.5
03/01/20012,020.22,027.92,003.92,011.9
03/02/20012,013.92,013.91,9912,013.3
03/05/20012,021.82,027.51,987.62,025.6
03/06/20012,048.32,057.52,037.52,057.5
03/07/20012,037.12,066.72,035.82,065.1
03/08/20012,062.72,062.72,038.32,045.6
03/09/20012,061.82,077.32,046.32,051.3
03/12/20012,036.12,044.72,009.12,022.5
03/13/20011,9871,9941,970.31,972.2
03/14/20011,991.71,992.11,940.11,979.5
03/15/20011,964.72,007.91,961.62,006.9
03/16/20012,025.22,041.81,999.21,999.2
03/19/20012,008.82,034.91,968.41,989.2
03/20/20011,992.72,018.61,9862,013.2
03/21/20011,970.62,009.41,970.61,982.2
03/22/20011,968.41,985.61,935.61,951.2
03/23/20011,931.91,938.11,904.71,909.1
03/26/20011,930.71,956.21,901.61,950
03/27/20011,923.51,978.91,913.91,974
03/28/20011,956.41,974.31,926.51,926.5
03/29/20011,922.31,955.11,908.71,943.9
03/30/20011,952.31,9741,942.11,950.5
04/02/20011,958.61,959.51,913.31,944.9
04/03/20011,941.21,944.41,903.31,914.3
04/04/20011,896.11,896.11,855.31,895.5
04/05/20011,904.41,922.91,892.21,917
04/06/20011,942.71,945.81,9161,928.3
04/09/20011,916.41,961.11,909.31,955.5
04/10/20011,978.82,019.71,964.82,013.5
04/11/20012,019.72,032.31,984.41,987.2
04/12/20011,9872,017.31,968.41,997.8
04/17/20012,012.92,025.91,995.32,010.8
04/18/20012,022.62,033.42,0012,028.8
04/19/20012,008.22,0241,966.41,969.5
04/20/20011,987.82,001.21,958.71,991.2
04/23/20011,979.92,008.91,976.21,991.8
04/24/20012,0032,039.22,0032,037.6
04/25/20012,0292,050.82,015.32,045.5
04/26/20012,066.62,094.22,0552,092.3
04/27/20012,066.32,109.72,061.62,091.1
05/01/20012,108.22,110.72,073.12,087.4
05/02/20012,098.32,098.32,051.62,064
05/03/20012,032.92,039.41,978.71,995.7
05/04/20012,012.62,028.41,991.22,004.5
05/08/20012,040.82,066.22,040.22,053.2
05/09/20012,060.22,0862,051.22,085.7
05/10/20012,083.92,1132,082.42,096
05/11/20012,072.62,090.82,059.42,063.7
05/14/20012,069.32,071.72,041.92,066.2
05/15/20012,079.32,108.32,074.72,103.7
05/16/20012,093.12,112.62,0862,106.7
05/17/20012,109.82,142.12,109.82,132.9
05/18/20012,101.52,151.72,097.92,148.9
05/21/20012,143.42,180.22,141.62,152.2
05/22/20012,133.82,161.72,125.72,141.1
05/23/20012,126.62,140.82,114.92,120.6
05/24/20012,141.12,155.12,126.82,148.1
05/25/20012,136.72,161.82,134.92,136.4
05/29/20012,133.22,160.22,1292,145.8
05/30/20012,139.12,150.52,132.22,147.2
05/31/20012,127.22,1492,124.62,134.7
06/01/20012,145.42,1662,1432,160
06/05/20012,2142,219.12,1942,205.2
06/06/20012,206.82,207.72,168.12,194
06/07/20012,175.62,201.22,163.72,201.2
06/08/20012,209.62,226.82,203.72,212.1
06/11/20012,195.32,226.92,194.72,216.8
06/12/20012,247.32,263.42,233.32,234.9
06/13/20012,224.72,230.52,211.52,218.9
06/14/20012,210.12,2272,199.62,200
06/15/20012,1812,208.32,176.42,200.9
06/18/20012,194.52,199.42,1662,170.6
06/19/20012,1472,164.62,140.92,151.2
06/20/20012,157.32,176.82,127.92,170.7
06/21/20012,118.62,122.22,104.42,116.2
06/22/20012,128.42,148.72,110.22,118.1
06/25/20012,119.62,149.42,113.52,137.2
06/26/20012,149.62,153.92,120.92,125.5
06/27/20012,104.92,106.12,083.72,085.5
06/28/20012,032.62,035.61,969.72,003
06/29/20012,000.52,0381,966.42,037.7
07/02/20012,055.72,064.72,039.32,056
07/03/20012,070.12,070.42,014.32,019.4
07/04/20012,024.82,029.62,002.82,008.2
07/05/20011,995.32,0371,995.32,028.6
07/06/20012,057.72,057.72,005.82,016
07/09/20012,0202,034.51,994.42,018.5
07/10/20012,020.92,021.21,988.51,994.8
07/11/20011,9922,001.11,973.11,988.9
07/12/20011,993.52,003.51,977.71,991.9
07/13/20012,013.82,024.21,986.12,023
07/16/20012,017.92,017.91,981.91,993.2
07/17/20011,996.92,013.21,990.82,009.2
07/18/20011,989.41,991.21,927.71,935.3
07/19/20011,906.51,927.81,876.61,927.2
07/20/20011,929.41,956.51,913.81,941.6
07/23/20011,973.11,999.71,960.81,964.2
07/24/20011,976.41,996.11,949.91,957.6
07/25/20011,923.81,957.61,916.71,941.3
07/26/20011,970.42,011.61,961.21,998.4
07/27/20012,018.42,0432,015.62,029.1
07/30/20012,023.52,049.52,019.52,031.5
07/31/20012,017.52,054.72,0112,048.8
08/01/20012,049.12,064.72,040.12,053.7
08/02/20012,050.32,077.41,980.21,984.9
08/03/20011,981.31,986.31,9261,930.6
08/06/20011,948.71,975.41,937.51,975.4
08/07/20011,963.81,972.21,933.51,963.8
08/08/20011,975.11,981.61,945.91,949.3
08/09/20011,939.41,948.11,923.71,925.3
08/10/20011,929.21,947.11,902.61,907.9
08/13/20011,944.11,958.61,927.71,946.6
08/14/20011,952.61,980.71,952.31,968.1
08/15/20011,980.31,995.51,963.21,963.5
08/16/20011,956.61,990.21,934.81,983.2
08/17/20011,988.51,999.61,960.81,967.5
08/20/20011,950.91,956.61,9261,946.5
08/21/20011,951.11,951.71,929.91,948.5
08/22/20011,954.81,9931,942.91,968.4
08/23/20011,978.22,003.81,967.71,994.6
08/24/20011,9992,028.11,991.72,022.4
08/28/20012,0082,030.31,977.61,980.7
08/29/20011,971.32,000.41,953.71,992.9
08/30/20011,9922,010.91,974.71,975.1
08/31/20011,954.41,969.71,947.81,958.1
09/03/20011,972.41,972.41,912.91,932.9
09/04/20011,915.71,952.61,896.41,930.2
09/05/20011,913.61,932.71,898.71,910
09/06/20011,941.21,953.21,908.61,908.6
09/07/20011,923.21,932.51,862.41,870.2
09/10/20011,850.51,854.81,779.41,833.9
09/11/20011,859.81,934.71,831.61,863.8
09/12/20011,856.51,856.51,766.31,788
09/13/20011,788.51,803.11,752.91,769.6
09/14/20011,782.61,824.91,703.21,707.9
09/17/20011,721.31,783.71,670.81,774.9
09/18/20011,778.51,778.81,728.31,757.7
09/19/20011,727.81,730.11,631.71,650.6
09/20/20011,633.11,636.91,527.91,541.4
09/21/20011,426.91,4991,371.11,435.7
09/24/20011,509.11,567.61,497.51,562
09/25/20011,531.61,583.61,497.11,573
09/26/20011,555.11,6361,546.61,586.6
09/27/20011,584.41,636.11,567.91,631.7
09/28/20011,662.71,708.41,651.91,706.6
10/01/20011,7161,7161,638.81,643.5
10/02/20011,680.91,721.21,656.21,715.6
10/03/20011,696.11,700.41,6541,681.9
10/04/20011,708.91,776.61,693.11,776.6
10/05/20011,745.21,771.41,706.51,725.4
10/08/20011,759.51,759.51,686.21,739.9
10/09/20011,737.41,765.61,716.51,744.3
10/10/20011,746.91,836.21,732.21,832.2
10/11/20011,840.81,879.51,820.81,836.1
10/12/20011,856.51,867.51,825.21,856.5
10/15/20011,831.81,849.31,809.21,815.5
10/16/20011,819.31,838.41,796.81,817.1
10/17/20011,824.51,877.31,823.31,867.9
10/18/20011,833.11,841.51,7891,794.6
10/19/20011,771.31,7761,718.31,739.6
10/22/20011,744.71,767.51,7191,766.8
10/23/20011,776.71,823.41,7721,819.4
10/24/20011,806.61,843.51,779.71,791.6
10/25/20011,807.51,8301,750.31,762.2
10/26/20011,786.51,817.61,771.31,817.6
10/29/20011,830.21,844.21,791.41,797.6
10/30/20011,785.21,788.31,732.21,746.2
10/31/20011,715.81,774.51,689.51,746.7
11/01/20011,742.21,763.81,688.21,763.8
11/02/20011,7611,784.11,7241,742.5
11/05/20011,732.61,763.41,726.51,758.8
11/06/20011,747.81,772.31,706.41,711
11/07/20011,701.61,732.31,689.41,710.8
11/08/20011,7261,776.71,724.51,749
11/09/20011,750.61,796.61,739.81,776.7
11/12/20011,797.71,803.91,7271,742.4
11/13/20011,742.31,801.91,742.31,801.9
11/14/20011,8061,8321,686.61,711.1
11/15/20011,692.31,701.61,592.31,598.5
11/16/20011,653.31,687.31,602.21,661
11/19/20011,710.51,727.61,674.71,687.2
11/20/20011,7111,754.51,662.81,752.9
11/21/20011,751.51,776.31,732.91,736
11/22/20011,749.81,788.71,7281,765.3
11/23/20011,775.11,792.21,705.11,762.7
11/26/20011,770.71,786.31,714.61,717.7
11/27/20011,727.91,734.21,6781,717
11/28/20011,689.81,705.41,674.31,689.8
11/29/20011,6761,711.81,666.71,702.5
11/30/20011,721.41,721.41,674.21,699.4
12/03/20011,6861,717.31,676.61,711
12/04/20011,724.41,736.91,707.11,727.5
12/05/20011,719.31,764.71,717.71,764.7
12/06/20011,755.51,7681,7211,738.3
12/07/20011,6811,696.51,667.11,682.6
12/10/20011,690.31,693.41,659.31,670.2
12/11/20011,669.11,693.91,664.41,687.7
12/12/20011,677.21,6881,652.31,657
12/13/20011,647.61,656.91,619.71,619.7
12/14/20011,617.41,642.31,609.71,614.3
12/17/20011,618.41,660.11,6061,657
12/18/20011,646.11,669.31,639.91,643
12/19/20011,638.41,639.91,605.81,629.1
12/20/20011,622.61,6491,622.61,624.2
12/21/20011,605.21,685.51,599.11,684
12/24/20011,648.21,684.71,639.11,677.1
12/27/20011,690.11,709.81,682.51,702.2
12/28/20011,705.51,732.91,702.41,732.9
12/31/20011,670.541,674.021,642.691,642.69