Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
16:08:02
400.6 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.4
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 393.5419
CLOSE 393.4368

Low

LOW 335.4

High

HIGH 432
DATEOPENHIGHLOWCLOSE
01/02/2026402.4403.8396397.4
01/05/2026400.6406.6394.42405
01/06/2026403420.12403405
01/07/2026405.6418.4404.8415.8
01/08/2026417.6418410415.4
01/09/2026415.2415.6411.2412.8
01/12/2026403.6406.95396397
01/13/2026397.2404.4397.2397.4
01/14/2026399.4400.64392.6399.6
01/15/2026396.4407.8396404.2
01/16/2026402413.6402410.2
01/19/2026405.6412.4404412.4
01/20/2026410.6412.2402405.4
01/21/2026404.4411.2402.2404.4
01/22/2026409417.2404.4410.8
01/23/2026409.4412406409.8
01/26/2026402411.8402411.6
01/27/2026413413.4406.98410
01/28/2026410.2418405.4415.6
01/29/2026414.8419.2409.2415.4
01/30/2026416.6416.8411.8414.8
02/02/2026415.4419.4414.2414.4
02/03/2026415.2419.8412.4418
02/04/2026420432418.8424.4
02/05/2026425.8426.34411.2417.6
02/06/2026416.4417.8409.4409.4
02/09/2026412.4414.6394.8405.6
02/10/2026407.2412403.6410.6
02/11/2026411.8419.6406.4417
02/12/2026416.6417397.2406
02/13/2026400.4405.8394.6403.8
02/16/2026405.6411.2401.8405
02/17/2026406.2415.2405.6415.2
02/18/2026415.6418.4412.4413
02/19/2026414.4415.2410.4413
02/20/2026409.8421.8409.8419
02/23/2026418.6424.2417417
02/24/2026417419.6407.4408.4
02/25/2026410415.2406.2412.6
02/26/2026414.6416.4406.2409.2
02/27/2026410414.4407.6408
03/02/2026402.6403.35394.8401.2
03/03/2026395.6396.6379.3382.4
03/04/2026380390377.6389
03/05/2026387392.8385385.8
03/06/2026386391.2378.24380.4
03/09/2026371375.36356.8365.4
03/10/2026376378.2371.6371.8
03/11/2026369.8372.02365.6367.2
03/12/2026362.8371362.8371
03/13/2026370374.6364.2365.6
03/16/2026366.6377.2365.4372.4
03/17/2026372.4381371.2376.6
03/18/2026380384372.13374.6
03/19/2026367.2369358.2358.2
03/20/2026360.8364.8350.8352.8
03/23/2026344.2359.2335.4349
03/24/2026352354.4346.5348.2
03/25/2026350.6357.2350.6355.6
03/26/2026350.8358349.8355
03/27/2026356356.6341.7343.2
03/30/2026342.8356.6342.6356.6
03/31/2026355.4362355.4355.4
04/01/2026364368.6359.6365
04/02/2026358.2368.6355.06365.2
04/07/2026366.2369.4360.7362.1
04/08/2026394.3394.4381.2381.2
04/09/2026379.7380.8375.3380.2
04/10/2026379.6382377.4380.4
04/13/2026376.1378.4373.9377
04/14/2026378387.9375.4387.9
04/15/2026389393387.2391.7
04/16/2026393.6402.4392.2394.2
04/17/2026397.7409.1392.9404.5
04/20/2026399.1402.7395.3395.8
04/21/2026405.7410.4397.5399.5
04/22/2026405405.3396.4397.4
04/23/2026393.5397390.6394.2
04/24/2026390.3396.6386.1391.3
04/27/2026390.5392.8389.3389.6
04/28/2026395.8395.8379.7386.8
04/29/2026387388.7380381.1
04/30/2026378.7387.8377.9386.9
05/01/2026390.7395.5381385.4
05/05/2026377.8383.68373.3378.3
05/06/2026382.9397.4380.8393.8
05/07/2026395.6395.6385.1385.4
05/08/2026381.4393.08380.2391.2
05/11/2026395.2395.8377.8379.6
05/12/2026374376.4365.6368.4
05/13/2026369.4374.4363.8374.4
05/14/2026376.2379.7374378
05/15/2026374374363.55369
05/18/2026366376.2364.8374.6
05/19/2026376380.8374378.2
05/20/2026371.2392.6370387.2
05/21/2026387392.6382.6388.4
05/22/2026394.8397.8386.98396.2
05/26/2026402.2409399.26403.6
05/27/2026406.6410.22404.4406.4
05/28/2026407407.8402.8404
05/29/2026408.6409.2404.4405.2
06/01/2026402.8405393.6395
06/02/2026389.8406389.8397.4
06/03/2026399.6402.8389.4394.2
06/04/2026395400.4391.8398.8
06/05/2026405406.4397.4399
06/08/2026397.4400.6394.8396.2
06/09/2026397.6405395.4403.6
06/10/2026405.8415.4404.6412
06/11/2026410.6414.08405.2409.8
06/12/2026414420.91410.8418
06/15/2026425429.2416.6419.6
06/16/2026417.8422.4416.8420.6
06/17/2026421.8424.8412412
06/18/2026402.2403396.2401.4
06/19/2026400.2402.8398.4400.6