BLND.L: British Land Company Plc Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 396.3347

CLOSE 395.6279

Low

LOW 302.43

High

HIGH 437.9

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2001	393.57	393.57	385.29	387.36
01/03/2001	389.43	391.91	389.01	391.5
01/04/2001	391.91	397.3	390.26	391.91
01/05/2001	392.54	392.74	388.81	391.09
01/08/2001	393.57	393.57	385.91	390.67
01/09/2001	391.09	395.23	387.77	393.57
01/10/2001	392.74	412.63	392.74	406.83
01/11/2001	400.2	400.2	392.95	397.71
01/12/2001	392.33	397.3	392.33	392.74
01/15/2001	391.09	393.99	387.77	393.57
01/16/2001	391.09	393.99	389.43	391.91
01/17/2001	396.06	397.71	391.91	391.91
01/18/2001	394.4	404.34	394.4	401.86
01/19/2001	403.51	404.55	393.57	396.89
01/22/2001	394.81	400.82	394.81	397.71
01/23/2001	397.71	401.86	397.71	399.37
01/24/2001	402.69	405.17	399.79	399.79
01/25/2001	401.03	402.27	396.89	399.37
01/26/2001	397.71	400.2	396.06	400.2
01/29/2001	399.37	405.17	396.06	405.17
01/30/2001	406	411.8	406	410.14
01/31/2001	414.08	414.29	408.48	413.46
02/01/2001	418.01	418.01	410.14	416.77
02/02/2001	418.43	418.43	413.46	414.29
02/05/2001	412.01	415.53	411.8	414.08
02/06/2001	413.04	413.87	410.14	411.8
02/07/2001	413.46	414.29	406	410.76
02/08/2001	406	411.8	406	410.97
02/09/2001	408.48	411.8	408.48	409.73
02/12/2001	406	410.76	406	407.66
02/13/2001	409.31	411.8	406.83	410.56
02/14/2001	408.48	410.56	408.48	409.73
02/15/2001	408.07	410.35	406	406
02/16/2001	405.17	405.17	398.96	399.37
02/19/2001	399.37	402.89	399.37	402.69
02/20/2001	405.17	406	402.69	402.69
02/21/2001	406	407.66	400.2	405.59
02/22/2001	406.21	409.31	404.34	408.9
02/23/2001	406.83	410.97	402.06	405.17
02/26/2001	408.48	420.29	408.48	416.15
02/27/2001	412.63	420.71	412.63	419.26
02/28/2001	418.43	422.16	417.6	420.09
03/01/2001	421.95	421.95	412.63	414.29
03/02/2001	414.29	422.57	411.39	412.63
03/05/2001	414.49	417.18	413.87	415.94
03/06/2001	419.05	419.05	414.29	416.77
03/07/2001	417.6	418.84	416.36	418.43
03/08/2001	417.6	419.26	416.15	419.26
03/09/2001	420.91	425.06	416.98	417.18
03/12/2001	420.71	422.16	415.73	415.94
03/13/2001	422.36	422.36	409.31	411.39
03/14/2001	418.43	418.43	389.43	401.03
03/15/2001	401.86	401.86	391.91	394.4
03/16/2001	392.74	393.36	383.63	386.94
03/19/2001	385.7	393.57	385.7	387.36
03/20/2001	389.43	391.91	389.01	391.09
03/21/2001	385.29	385.29	377	383.63
03/22/2001	381.97	391.09	379.9	389.43
03/23/2001	391.09	394.4	385.29	393.57
03/26/2001	394.4	396.89	385.29	396.89
03/27/2001	397.71	401.03	391.5	393.57
03/28/2001	396.47	396.47	372.86	372.86
03/29/2001	382.8	387.77	376.17	384.46
03/30/2001	389.43	413.46	388.6	413.46
04/02/2001	397.71	402.69	383.63	383.63
04/03/2001	393.57	401.86	387.77	401.86
04/04/2001	393.99	393.99	388.6	393.57
04/05/2001	391.5	401.44	391.09	398.54
04/06/2001	402.69	402.69	398.54	401.03
04/09/2001	400.2	413.04	398.13	413.04
04/10/2001	406.41	409.73	397.71	397.71
04/11/2001	399.37	404.34	399.37	401.86
04/12/2001	401.86	403.51	400.61	401.86
04/18/2001	406	408.9	401.86	406.41
04/19/2001	404.34	404.34	397.71	397.71
04/20/2001	401.86	404.34	400.61	403.93
04/23/2001	401.03	401.86	399.37	399.79
04/24/2001	399.37	407.24	398.96	400.2
04/25/2001	404.34	404.34	396.06	397.71
04/26/2001	397.71	401.03	393.57	399.37
04/27/2001	399.37	399.37	386.94	389.43
04/30/2001	393.57	393.57	386.11	386.11
05/01/2001	386.11	389.43	384.46	384.46
05/02/2001	390.26	392.74	385.29	387.36
05/03/2001	391.91	394.4	389.43	394.4
05/04/2001	395.64	395.64	381.14	381.97
05/08/2001	393.16	395.23	384.46	393.16
05/09/2001	392.33	406.41	390.26	396.06
05/10/2001	394.4	394.81	391.09	393.57
05/11/2001	395.23	396.06	393.57	395.23
05/14/2001	396.06	401.86	396.06	400.2
05/15/2001	399.37	404.34	399.37	403.93
05/16/2001	401.86	410.14	401.86	410.14
05/17/2001	408.48	415.53	407.66	410.56
05/18/2001	410.56	410.97	405.59	406
05/21/2001	407.66	424.23	407.66	415.11
05/22/2001	421.33	421.33	410.14	410.14
05/23/2001	410.97	416.36	410.97	412.63
05/24/2001	411.8	416.77	410.97	410.97
05/25/2001	416.77	416.77	410.14	411.8
05/29/2001	410.14	417.18	410.14	413.46
05/30/2001	428.78	429.2	424.23	424.64
05/31/2001	427.54	435.41	425.88	430.86
06/01/2001	434.17	436.66	430.03	430.86
06/04/2001	435.41	437.48	433.34	436.24
06/05/2001	435	437.9	434.17	435
06/06/2001	437.48	437.9	432.51	434.58
06/07/2001	432.51	437.48	430.86	437.48
06/08/2001	437.07	437.9	432.51	437.48
06/11/2001	436.66	437.48	422.57	422.57
06/12/2001	432.51	436.66	428.37	431.27
06/13/2001	432.1	433.34	427.54	430.03
06/14/2001	427.13	428.37	424.23	425.47
06/15/2001	425.88	426.71	409.31	409.31
06/18/2001	422.57	430.44	412.63	414.29
06/19/2001	416.77	421.74	414.29	416.36
06/20/2001	422.57	422.57	412.21	414.29
06/21/2001	412.63	415.11	409.31	409.31
06/22/2001	410.14	415.11	403.51	413.46
06/25/2001	411.8	420.09	411.8	411.8
06/26/2001	420.09	420.09	404.34	406
06/27/2001	406.83	407.66	401.86	403.51
06/28/2001	405.59	406	401.03	406
06/29/2001	406	406	400.2	401.86
07/02/2001	405.17	410.14	404.76	407.66
07/03/2001	409.31	411.8	406.83	410.56
07/04/2001	410.14	415.11	408.9	415.11
07/05/2001	414.29	416.36	408.48	409.31
07/06/2001	410.97	411.8	397.71	401.03
07/09/2001	401.03	405.17	400.2	401.86
07/10/2001	404.34	404.76	401.44	403.51
07/11/2001	397.71	401.86	395.23	399.37
07/12/2001	401.03	401.44	396.47	397.71
07/13/2001	401.44	402.27	397.71	401.03
07/16/2001	401.86	402.27	398.54	400.61
07/17/2001	397.71	401.03	393.16	396.06
07/18/2001	396.06	397.71	391.91	397.71
07/19/2001	403.51	403.51	394.4	396.89
07/20/2001	397.71	401.03	395.64	401.03
07/23/2001	402.69	410.14	399.37	409.73
07/24/2001	403.93	410.56	403.93	408.48
07/25/2001	395.23	403.51	386.11	402.27
07/26/2001	399.79	400.61	391.91	395.23
07/30/2001	392.74	401.86	391.5	399.37
07/31/2001	393.57	394.81	383.63	391.91
08/02/2001	393.57	404.76	393.57	395.23
08/03/2001	397.71	404.34	394.4	398.13
08/06/2001	396.89	399.79	396.47	398.96
08/07/2001	396.89	404.34	393.57	404.34
08/08/2001	399.79	399.79	394.4	395.64
08/09/2001	393.57	395.64	391.09	395.64
08/10/2001	398.54	400.2	393.99	396.89
08/13/2001	400.2	400.2	394.4	395.64
08/14/2001	396.47	397.71	396.06	397.3
08/15/2001	395.23	400.2	395.23	398.13
08/16/2001	401.44	401.86	395.64	396.06
08/17/2001	393.57	400.2	393.57	400.2
08/20/2001	395.23	398.54	393.57	398.54
08/21/2001	398.54	401.03	396.06	396.06
08/22/2001	397.71	403.93	397.71	403.51
08/23/2001	403.93	409.31	401.86	409.31
08/24/2001	411.39	416.77	411.39	415.94
08/28/2001	415.94	420.5	410.14	418.43
08/29/2001	416.36	421.74	416.36	418.43
08/30/2001	418.43	428.37	416.77	418.43
08/31/2001	420.09	421.74	407.66	414.29
09/03/2001	410.97	417.6	410.97	417.6
09/04/2001	417.18	417.6	412.63	414.29
09/05/2001	413.87	413.87	409.31	411.8
09/06/2001	408.48	411.8	405.59	411.8
09/07/2001	410.14	410.14	394.4	394.4
09/10/2001	396.89	397.71	387.36	391.09
09/11/2001	394.4	396.89	377	385.29
09/12/2001	368.71	375.34	360.43	365.4
09/13/2001	368.71	381.97	367.89	378.66
09/14/2001	380.73	380.73	372.86	374.1
09/17/2001	367.06	381.14	362.09	366.23
09/18/2001	368.71	368.71	349.66	349.66
09/19/2001	357.94	362.5	348	348
09/20/2001	349.66	352.14	327.29	327.29
09/21/2001	331.01	331.01	302.43	319
09/24/2001	319	336.19	319	333.09
09/25/2001	332.46	355.87	332.46	351.31
09/26/2001	348.62	353.8	343.03	352.14
09/27/2001	344.06	348.41	341.37	343.86
09/28/2001	343.86	355.25	343.44	348
10/01/2001	352.97	354.63	345.72	348
10/02/2001	347.59	354.84	347.59	354.84
10/03/2001	351.73	363.33	350.49	361.67
10/04/2001	369.96	373.69	360.43	372.03
10/05/2001	372.44	376.17	366.85	370.37
10/08/2001	374.31	374.31	361.26	368.71
10/09/2001	373.27	373.27	365.4	368.92
10/10/2001	368.51	372.65	366.85	369.13
10/11/2001	372.86	379.9	368.71	374.51
10/12/2001	377.21	378.66	372.86	376.17
10/15/2001	375.96	381.14	372.65	374.51
10/16/2001	391.09	391.09	377	377
10/17/2001	383.63	383.63	372.44	377.62
10/18/2001	377	379.49	372.86	372.86
10/19/2001	375.14	375.76	371.2	372.86
10/22/2001	378.45	380.52	372.65	372.86
10/23/2001	373.48	385.08	371.82	378.86
10/24/2001	380.11	382.8	370.79	378.24
10/25/2001	385.29	389.84	370.79	371.2
10/26/2001	374.31	382.8	368.71	381.14
10/29/2001	376.59	377.62	366.85	368.71
10/31/2001	365.61	373.27	365.61	368.71
11/01/2001	369.13	389.43	365.4	378.66
11/02/2001	380.73	384.46	375.96	380.94
11/05/2001	382.8	399.37	382.18	398.54
11/06/2001	398.54	412.42	395.02	406.83
11/07/2001	414.91	415.94	401.86	407.45
11/08/2001	409.31	409.31	394.61	399.37
11/09/2001	398.13	401.03	396.06	399.37
11/12/2001	395.85	399.79	392.54	394.4
11/13/2001	397.71	406	394.61	406
11/14/2001	404.14	412.84	400.2	400.61
11/15/2001	398.34	413.66	391.09	391.09
11/16/2001	392.33	397.71	381.14	381.14
11/19/2001	387.56	409.31	387.36	406
11/20/2001	399.16	404.55	388.81	389.43
11/21/2001	396.06	400.2	377.62	386.11
11/22/2001	389.43	395.23	386.53	389.43
11/23/2001	386.53	387.77	377	381.56
11/26/2001	386.74	387.98	383.01	387.77
11/27/2001	385.91	388.6	379.69	381.14
11/28/2001	385.7	385.7	365.61	372.86
11/29/2001	377	391.29	377	382.8
11/30/2001	385.29	388.6	372.65	388.6
12/03/2001	385.29	389.01	374.51	384.04
12/04/2001	384.66	389.43	382.8	383.84
12/05/2001	386.32	386.53	364.57	377
12/06/2001	384.66	387.77	377.21	382.8
12/07/2001	390.46	390.46	370.99	374.51
12/10/2001	373.06	380.31	369.13	377
12/11/2001	372.44	377	364.57	372.86
12/12/2001	376.17	381.14	371.2	376.17
12/13/2001	372.03	377.83	364.57	373.27
12/14/2001	367.68	377.21	365.4	372.03
12/17/2001	371.82	371.82	364.57	365.4
12/18/2001	369.13	376.17	364.57	371.2
12/19/2001	373.48	377	370.37	372.03
12/20/2001	374.93	374.93	364.57	372.86
12/21/2001	370.58	385.29	370.37	377.83
12/24/2001	376.17	388.6	371.2	388.6
12/27/2001	374.51	389.43	373.69	388.39
12/28/2001	387.77	388.19	372.86	385.91
12/31/2001	384.25	386.94	381.56	386.94

Menu

Create your free account now!

BLND.L: British Land Company Plc Historical Data

2001 Historical Chart

Average

Low

High