Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 512.4722
CLOSE 512.3687

Low

LOW 455

High

HIGH 576
DATEOPENHIGHLOWCLOSE
01/03/2012471.1475462.2467.9
01/04/2012465.6471.18464.5464.5
01/05/2012467.4474.4464.5468.1
01/06/2012468472.3455.9460.3
01/09/2012459.5466.25455455.3
01/10/2012459.9474.3459.5470.8
01/11/2012463.9469.1459.23461.3
01/12/2012463.4472.2461.67470.5
01/13/2012475.3477.3462466
01/16/2012466.1467.2461.3467
01/17/2012475.9478.5472.8477
01/18/2012477.7485.7474.2478.5
01/19/2012478.5491.3477.9490
01/20/2012490.9497488.1495.9
01/23/2012497.3504.5494.9496.6
01/24/2012496.5497.44483.9490
01/25/2012490.6496.6490.49491.9
01/26/2012493.3502493.3498.8
01/27/2012495.8504493.6498.2
01/30/2012495.7499.24488.9489.6
01/31/2012490.5496.3485.5488.6
02/01/2012489499.3489496.3
02/02/2012499.9499.9492495.2
02/03/2012495.7507495.3503
02/06/2012502510502505.5
02/07/2012506.5508.5501.5505
02/08/2012503.5511.5503.5508
02/09/2012504.5504.5487.8497
02/10/2012497497.51489.1491.8
02/13/2012496.4496.66492.7495.2
02/14/2012490.9495.8487.7489.9
02/15/2012492.3493.35481.9484.2
02/16/2012481.9481.9474479.1
02/17/2012481483.5479480.6
02/20/2012484.1485.6480483.9
02/21/2012484.2484.2475.4477.3
02/22/2012477.4478.7470.1472
02/23/2012472475.1467.97471.3
02/24/2012474.9483.3471.5478.8
02/27/2012476477.97466.6473
02/28/2012473.1479.5470.8473.2
02/29/2012472.2476.52468.5470.3
03/01/2012470477.56468.9474.5
03/02/2012475476.1473.1474.1
03/05/2012471.8478.5469.4474.8
03/06/2012470.4472.9465.3466.1
03/07/2012467.9470.9465.16470.4
03/08/2012473.3480.2472.4478.3
03/09/2012476.6491.6476.2486.7
03/12/2012485.9496.35485.6496.3
03/13/2012497.3502494.8502
03/14/2012505508.5499.3500.5
03/15/2012500505496.9502
03/16/2012502.5515.5501.5513
03/19/2012512.5516.5503.5508.5
03/20/2012507.5507.5498.7504
03/21/2012507510502.5503.5
03/22/2012503.5505.5494.8499.5
03/23/2012501.5504.5492.3498
03/26/2012500.5503.51494.5499
03/27/2012500505.01498499.7
03/28/2012493.5494.9481.1485.8
03/29/2012485.8485.8471.5473.8
03/30/2012475481.77475479.9
04/02/2012480.7481.7473.9480.2
04/03/2012481.9483.9475.1477
04/04/2012476.7480.1467.8468.1
04/05/2012468.8473.8466.2472.7
04/10/2012469.1472.5463.9467.1
04/11/2012464.3478.9461.7474.9
04/12/2012475.3478.6468.4476.5
04/13/2012476.7478.32468.8472.1
04/16/2012470473.7465.2470.1
04/17/2012470.8484.9468.4484
04/18/2012484.9485.8478.6482.3
04/19/2012482.2488.42481483.3
04/20/2012484489476.39485.5
04/23/2012485.3485.9472.8478.7
04/24/2012481.6486.5479.4485.2
04/25/2012487.1494.3484.88487.9
04/26/2012488.6489.9474.9483.3
04/27/2012488.5499.3486.3497
04/30/2012497.2497.43487489.4
05/01/2012495.7501489.9499.3
05/02/2012499.8502.5494.8497
05/03/2012498503.5498499.7
05/04/2012501.5502.5490.57492.9
05/08/2012493.2505.5493.2497.3
05/09/2012499.7499.8485.6494.2
05/10/2012495.4495.6488.7491.9
05/11/2012491.6509.5488506
05/14/2012504504.5494.4500
05/15/2012502503.5493.55497.2
05/16/2012490.9503.5487.3502
05/17/2012500504488.5495.2
05/18/2012493.5493.5483.5488.7
05/21/2012485502.5484.3495.6
05/22/2012501.5502.5492.3498
05/23/2012506.5506.5493.3494.8
05/24/2012498501.08490496.8
05/25/2012497.6501.99493.8494.8
05/28/2012500.5501.5496.6497.8
05/29/2012502.5503.5493.6496.1
05/30/2012494.6495.4485.5488.9
05/31/2012490.2493.9480.6483
06/01/2012484485.5472.2475.4
06/06/2012476.4490.1476.4489.1
06/07/2012492496.7486.6490.6
06/08/2012487491.4486.8488.4
06/11/2012497.9500480.3481.2
06/12/2012479.5485.6473478.3
06/13/2012477.5482.8475482.5
06/14/2012479.6487.8478.8486.9
06/15/2012489.1495.3488.4493.4
06/18/2012501501491.92497.2
06/19/2012499.5508.5498.3506
06/20/2012507.5514504511.5
06/21/2012507508.41501.5504.5
06/22/2012500503497.4500.5
06/25/2012500.5502.5493.41497.1
06/26/2012499.7502495.3501
06/27/2012505509500.5508.5
06/28/2012508.5509.5495.1500
06/29/2012510513.5505.18510.5
07/02/2012510520.5508519
07/03/2012523.5525517.5521.5
07/04/2012513.5516510514.5
07/05/2012516519505511.5
07/06/2012512514.5507.5513.5
07/09/2012517519510513.5
07/10/2012515.5519514.5516
07/11/2012514522.5513.5521
07/12/2012518524516519
07/13/2012522529.4520525.5
07/16/2012528.5534.5525533.5
07/17/2012535.5540525538
07/18/2012536542.5532538.5
07/19/2012538539.5534.5539
07/20/2012537.5539.5529530.5
07/23/2012529531.5521524
07/24/2012526530522.5525
07/25/2012520.5537520.5532
07/26/2012529.5537526.5531
07/27/2012532.5537530536.5
07/30/2012536.5541534.5538
07/31/2012536.5542532.73534.5
08/01/2012536.5547536.5543
08/02/2012546550.7539.5541
08/03/2012543.5554.5541548.5
08/06/2012545.5554.5544.1547.5
08/07/2012551551.72542.5547
08/08/2012547549.55543.5549.5
08/09/2012551551541543
08/10/2012540548.84537.5539
08/13/2012541.5545.5538.31540
08/14/2012544546.5541.5542
08/15/2012544547.5543544
08/16/2012545549.5539.19541
08/17/2012544.5546537540
08/20/2012541.5548540.5543.5
08/21/2012546.5551.5543548.5
08/22/2012547.5548.5543544.5
08/23/2012543546.77535538
08/24/2012540540535538
08/28/2012535.5539533538
08/29/2012540540535.5536
08/30/2012534537.5532.5535.5
08/31/2012537.5543.5534.5539.5
09/03/2012540.5543537541.5
09/04/2012538.5539.5525.5527
09/05/2012526.5532524.14531.5
09/06/2012531540.7529.87539.5
09/07/2012539544.5538.5542.5
09/10/2012540.5544537.5537.5
09/11/2012536540534.5536
09/12/2012538541534540
09/13/2012539541533.85537
09/14/2012544550540.25547.5
09/17/2012546.5547.77543.5545.5
09/18/2012543.5547542543.5
09/19/2012546.5548.5540541.5
09/20/2012541.5542527532.5
09/21/2012533.5538526526.5
09/24/2012525528.5522524.5
09/25/2012526530.5523.5529.5
09/26/2012525.5529.5522.5526
09/27/2012527.5528.5519.5522.5
09/28/2012526528.5522522
10/01/2012521530.75521528
10/02/2012525.5530.5523525.5
10/03/2012518.5524.5518.46522.5
10/04/2012522.5525516.66521.5
10/05/2012517.5521.5512521.5
10/08/2012518521515516
10/09/2012515516.5508509
10/10/2012509513.5507.88510.5
10/11/2012512.5526.5512524
10/12/2012523527.5521522
10/15/2012522.5534.5521.5532
10/16/2012534.5541532538
10/17/2012541541536.21538.5
10/18/2012540540536.5538.5
10/19/2012535540534538.5
10/22/2012538539534535.5
10/23/2012536536.34527.5530
10/24/2012533533529531.5
10/25/2012529.5532.5527529
10/26/2012527533526531.5
10/29/2012531.5539530535.5
10/30/2012535536.5532.5535
10/31/2012535.5538.5528.5528.5
11/01/2012527.5535527533.5
11/02/2012533541.5533536
11/05/2012533.5534.72531534
11/06/2012536540534.5539.5
11/07/2012544.5544.5527529
11/08/2012530530.5524525
11/09/2012523524.5518520.5
11/12/2012520525518.5521.5
11/13/2012520.5524.55518.5524.5
11/14/2012522.5524.5517519
11/15/2012515519.5512515.5
11/16/2012514516.82506506
11/19/2012510515510515
11/20/2012513.5523510.5515
11/21/2012518527517.5524
11/22/2012530533.5527532
11/23/2012533536531.5535
11/26/2012540.5543.35535537
11/27/2012542544.57538.5540.5
11/28/2012541541535.5536.5
11/29/2012537544537543
11/30/2012545552.5542.5550
12/03/2012550555.35550554
12/04/2012555.5555.5551552.5
12/05/2012554554546.5553
12/06/2012555555547.5549.5
12/07/2012549.5555.72548.18555
12/10/2012556557.5552.72556
12/11/2012554559551.5558.5
12/12/2012560.5561553.5556
12/13/2012557.5560.5554.5559
12/14/2012560563.5557.68561
12/17/2012563563552559
12/18/2012560.5564557562.5
12/19/2012565571562.5567.5
12/20/2012566.5571565.13570
12/21/2012567.5570563568
12/24/2012569574565569
12/27/2012569576568.63571.5
12/28/2012572574564.02569
12/31/2012564566.5559.36562