BLND.L: British Land Company Plc Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 491.6475

CLOSE 492.0491

Low

LOW 412.63

High

HIGH 610.66

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	428.37	428.37	428.37	428.37
01/02/1997	425.88	426.71	425.88	426.71
01/03/1997	427.54	427.54	426.71	426.71
01/06/1997	426.71	437.48	426.71	437.48
01/07/1997	438.31	444.11	438.31	444.11
01/08/1997	443.28	443.28	438.31	438.31
01/09/1997	436.66	437.48	436.66	436.66
01/10/1997	437.48	437.48	434.17	435
01/13/1997	435	443.28	435	441.63
01/14/1997	442.46	450.74	442.46	450.74
01/15/1997	452.4	452.4	442.46	442.46
01/16/1997	441.63	445.77	440.8	443.28
01/17/1997	443.28	444.11	442.46	442.46
01/20/1997	443.28	443.28	438.31	438.31
01/21/1997	438.31	438.31	435	435.83
01/22/1997	437.48	440.8	435	435
01/23/1997	435	435	428.37	429.2
01/24/1997	428.37	433.34	428.37	433.34
01/27/1997	432.51	432.51	430.86	430.86
01/28/1997	428.37	428.37	415.11	418.43
01/29/1997	416.77	416.77	412.63	414.29
01/30/1997	415.94	419.26	415.11	419.26
01/31/1997	419.26	420.08	415.94	415.94
02/03/1997	414.29	414.29	414.29	414.29
02/04/1997	414.29	420.91	414.29	420.08
02/05/1997	421.74	429.2	421.74	427.54
02/06/1997	425.88	432.51	425.88	432.51
02/07/1997	432.51	439.97	432.51	437.48
02/10/1997	437.48	437.48	435	435.83
02/11/1997	433.34	434.17	429.2	429.2
02/12/1997	430.03	430.03	425.06	425.06
02/13/1997	425.88	433.34	425.88	433.34
02/14/1997	431.68	431.68	428.37	428.37
02/17/1997	430.03	433.34	430.03	432.51
02/18/1997	432.51	434.17	432.51	434.17
02/19/1997	434.17	436.66	434.17	436.66
02/20/1997	436.66	443.28	436.66	443.28
02/21/1997	440.8	444.94	440.8	444.94
02/24/1997	445.77	446.6	445.77	446.6
02/25/1997	449.08	449.91	449.08	449.91
02/26/1997	449.91	450.74	449.08	449.08
02/27/1997	448.26	449.08	444.94	446.6
02/28/1997	447.43	447.43	440.8	440.8
03/03/1997	440.8	442.46	439.97	441.63
03/04/1997	443.28	445.77	443.28	445.77
03/05/1997	445.77	446.6	445.77	445.77
03/06/1997	445.77	445.77	444.94	444.94
03/07/1997	446.6	446.6	445.77	445.77
03/10/1997	445.77	455.71	445.77	455.71
03/11/1997	458.2	462.34	457.37	459.86
03/12/1997	459.03	459.03	448.26	452.4
03/13/1997	452.4	453.23	451.57	452.4
03/14/1997	450.74	451.57	450.74	451.57
03/17/1997	451.57	451.57	449.91	449.91
03/18/1997	450.74	450.74	446.6	447.43
03/19/1997	447.43	447.43	443.28	443.28
03/20/1997	442.46	442.46	439.97	439.97
03/21/1997	439.14	444.11	437.48	444.11
03/24/1997	440.8	447.43	439.14	445.77
03/25/1997	446.6	447.43	444.94	447.43
03/26/1997	447.43	449.91	446.6	448.26
03/27/1997	448.26	450.74	447.43	449.08
03/31/1997	449.08	449.08	449.08	449.08
04/01/1997	435.83	450.74	435.83	449.91
04/02/1997	454.88	456.54	442.46	442.46
04/03/1997	439.97	444.11	438.31	444.11
04/04/1997	444.11	445.77	444.11	444.94
04/07/1997	444.94	449.91	444.94	449.91
04/08/1997	450.74	450.74	449.91	450.74
04/09/1997	451.57	457.37	451.57	455.71
04/10/1997	455.71	457.37	452.4	457.37
04/11/1997	456.54	456.54	451.57	451.57
04/14/1997	449.08	450.74	449.08	450.74
04/15/1997	453.23	454.06	452.4	452.4
04/16/1997	454.06	454.06	446.6	447.43
04/17/1997	449.08	449.08	448.26	448.26
04/18/1997	448.26	448.26	442.46	444.11
04/21/1997	444.11	444.94	443.28	444.94
04/22/1997	444.11	445.77	444.11	445.77
04/23/1997	447.43	454.06	447.43	452.4
04/24/1997	452.4	458.2	452.4	458.2
04/25/1997	459.86	462.34	457.37	459.86
04/28/1997	461.51	465.66	461.51	465.66
04/29/1997	467.31	472.28	467.31	470.63
04/30/1997	471.46	480.57	471.46	479.74
05/01/1997	480.57	485.54	480.57	482.23
05/02/1997	477.26	482.23	476.43	479.74
05/05/1997	479.74	479.74	479.74	479.74
05/06/1997	483.88	489.68	479.74	488.03
05/07/1997	488.03	500.46	488.03	493
05/08/1997	490.51	490.51	485.54	486.37
05/09/1997	486.37	492.17	486.37	492.17
05/12/1997	493	497.14	490.51	497.14
05/13/1997	500.46	502.94	498.8	498.8
05/14/1997	498.8	498.8	483.88	490.51
05/15/1997	490.51	493	490.51	493
05/16/1997	494.66	500.46	494.66	494.66
05/19/1997	489.68	490.51	483.06	483.06
05/20/1997	473.94	477.26	464	464
05/21/1997	479.74	488.03	476.43	487.2
05/22/1997	488.03	501.28	487.2	496.31
05/23/1997	496.31	499.63	489.68	489.68
05/26/1997	489.68	489.68	489.68	489.68
05/27/1997	489.68	493.83	489.68	490.51
05/28/1997	490.51	490.51	488.86	488.86
05/29/1997	488.86	497.14	488.86	494.66
05/30/1997	495.48	498.8	495.48	495.48
06/02/1997	496.31	496.31	494.66	494.66
06/03/1997	493.83	494.66	490.51	491.34
06/04/1997	490.51	490.51	484.71	484.71
06/05/1997	479.74	486.37	478.91	486.37
06/06/1997	486.37	496.31	484.71	493.83
06/09/1997	493.83	496.31	491.34	495.48
06/10/1997	495.48	495.48	483.06	486.37
06/11/1997	484.71	489.68	484.71	487.2
06/12/1997	485.54	485.54	480.57	482.23
06/13/1997	482.23	484.71	482.23	482.23
06/16/1997	482.23	482.23	471.46	475.6
06/17/1997	475.6	475.6	468.97	472.28
06/18/1997	472.28	472.28	468.97	470.63
06/19/1997	468.97	468.97	462.34	465.66
06/20/1997	464.83	466.48	458.2	458.2
06/23/1997	459.03	459.86	451.57	458.2
06/24/1997	455.71	455.71	454.88	455.71
06/25/1997	455.71	466.48	455.71	466.48
06/26/1997	465.66	467.31	464.83	467.31
06/27/1997	467.31	470.63	467.31	469.8
06/30/1997	469.8	470.63	468.97	468.97
07/01/1997	468.97	479.74	468.97	479.74
07/02/1997	485.54	487.2	483.06	483.88
07/03/1997	488.86	502.94	487.2	501.28
07/04/1997	500.46	500.46	488.86	493
07/07/1997	493.83	493.83	484.71	485.54
07/08/1997	484.71	484.71	476.43	477.26
07/09/1997	476.43	486.37	474.77	485.54
07/10/1997	484.71	502.94	483.88	502.94
07/11/1997	505.43	521.17	505.43	521.17
07/14/1997	521.17	528.63	516.2	528.63
07/15/1997	529.46	533.6	529.46	533.6
07/16/1997	539.4	547.68	536.08	541.88
07/17/1997	544.37	544.37	528.63	528.63
07/18/1997	534.43	534.43	517.03	517.03
07/21/1997	512.06	512.06	506.26	506.26
07/22/1997	507.91	511.23	507.08	507.08
07/23/1997	509.57	514.54	505.43	505.43
07/24/1997	505.43	506.26	502.94	504.6
07/25/1997	504.6	504.6	501.28	501.28
07/28/1997	500.46	509.57	499.63	508.74
07/29/1997	507.91	510.4	504.6	504.6
07/30/1997	504.6	506.26	504.6	506.26
07/31/1997	505.43	506.26	494.66	494.66
08/01/1997	495.48	495.48	483.88	484.71
08/04/1997	484.71	490.51	478.91	490.51
08/05/1997	494.66	500.46	494.66	500.46
08/06/1997	499.63	499.63	498.8	498.8
08/07/1997	500.46	500.46	498.8	499.63
08/08/1997	498.8	499.63	494.66	497.14
08/11/1997	493.83	503.77	493	503.77
08/12/1997	503.77	507.08	502.11	507.08
08/13/1997	505.43	505.43	500.46	501.28
08/14/1997	501.28	502.94	498.8	502.11
08/15/1997	502.11	502.11	489.68	490.51
08/18/1997	485.54	492.17	484.71	490.51
08/19/1997	490.51	491.34	488.86	490.51
08/20/1997	492.17	492.17	489.68	490.51
08/21/1997	488.86	493.83	488.86	493.83
08/22/1997	492.17	492.17	485.54	492.17
08/25/1997	492.17	492.17	492.17	492.17
08/26/1997	493	497.14	488.86	489.68
08/27/1997	488.03	488.86	483.88	484.71
08/28/1997	484.71	484.71	481.4	481.4
08/29/1997	479.74	481.4	467.31	474.77
09/01/1997	477.26	490.51	476.43	488.03
09/02/1997	487.2	491.34	483.88	490.51
09/03/1997	493.83	495.48	485.54	485.54
09/04/1997	484.71	487.2	475.6	487.2
09/05/1997	486.37	493	486.37	492.17
09/08/1997	492.17	493.83	491.34	493
09/09/1997	493	493	488.86	488.86
09/10/1997	488.86	489.68	484.71	485.54
09/11/1997	483.88	483.88	479.74	481.4
09/12/1997	481.4	483.06	481.4	482.23
09/15/1997	483.06	487.2	483.06	487.2
09/16/1997	487.2	494.66	485.54	493.83
09/17/1997	497.14	497.14	493	494.66
09/18/1997	496.31	498.8	494.66	494.66
09/19/1997	494.66	496.31	493.83	494.66
09/22/1997	495.48	501.28	495.48	501.28
09/23/1997	501.28	511.23	501.28	509.57
09/24/1997	509.57	517.86	508.74	517.03
09/25/1997	516.2	516.2	507.91	508.74
09/26/1997	517.03	540.23	517.03	536.08
09/29/1997	536.08	536.08	530.28	531.11
09/30/1997	535.26	541.06	532.77	540.23
10/01/1997	536.08	536.08	532.77	536.08
10/02/1997	535.26	551	535.26	551
10/03/1997	551	579.17	551	575.03
10/06/1997	573.37	575.03	561.77	570.88
10/07/1997	572.54	582.48	572.54	582.48
10/08/1997	589.94	610.66	579.17	580
10/09/1997	579.17	595.74	578.34	586.63
10/10/1997	586.63	586.63	567.57	568.4
10/13/1997	569.23	579.17	569.23	577.51
10/14/1997	577.51	577.51	575.86	575.86
10/15/1997	568.4	568.4	555.97	559.28
10/16/1997	560.11	565.91	558.46	562.6
10/17/1997	559.28	559.28	552.66	552.66
10/20/1997	530.28	555.14	530.28	546.86
10/21/1997	554.31	559.28	550.17	557.63
10/22/1997	560.94	568.4	547.68	549.34
10/23/1997	533.6	555.97	533.6	546.86
10/24/1997	551	563.43	551	557.63
10/27/1997	542.71	571.71	542.71	552.66
10/28/1997	514.54	559.28	514.54	546.03
10/29/1997	535.26	565.91	535.26	557.63
10/30/1997	557.63	557.63	546.03	550.17
10/31/1997	560.11	581.66	555.97	575.86
11/03/1997	580.83	583.31	571.71	571.71
11/04/1997	575.86	578.34	563.43	565.08
11/05/1997	564.26	576.68	557.63	561.77
11/06/1997	555.14	561.77	538.57	555.14
11/07/1997	546.86	546.86	518.68	526.97
11/10/1997	533.6	546.86	533.6	536.08
11/11/1997	537.74	543.54	535.26	541.06
11/12/1997	537.74	538.57	530.28	531.94
11/13/1997	535.26	541.88	535.26	541.88
11/14/1997	543.54	549.34	542.71	542.71
11/17/1997	555.14	556.8	551	554.31
11/18/1997	553.48	553.48	546.86	548.51
11/19/1997	543.54	546.86	538.57	542.71
11/20/1997	557.63	557.63	541.06	542.71
11/21/1997	552.66	552.66	541.88	546.86
11/24/1997	543.54	543.54	537.74	538.57
11/25/1997	539.4	541.88	536.08	537.74
11/26/1997	538.57	540.23	531.11	536.91
11/27/1997	536.91	536.91	533.6	534.43
11/28/1997	533.6	546.86	533.6	534.43
12/01/1997	555.14	580	541.06	563.43
12/02/1997	580	580	550.17	555.14
12/03/1997	556.8	556.8	548.51	552.66
12/04/1997	558.46	559.28	551	552.66
12/05/1997	546.86	554.31	540.23	548.51
12/08/1997	559.28	578.34	551	551
12/09/1997	550.17	555.97	542.71	546.86
12/10/1997	551	551.83	546.86	551
12/11/1997	539.4	553.48	534.43	538.57
12/12/1997	538.57	557.63	538.57	557.63
12/15/1997	548.51	560.11	548.51	560.11
12/16/1997	564.26	564.26	559.28	560.94
12/17/1997	570.88	575.03	567.57	572.54
12/18/1997	575.86	576.68	571.71	574.2
12/19/1997	573.37	573.37	538.57	541.06
12/22/1997	541.06	559.28	541.06	546.03
12/23/1997	555.14	570.88	555.14	561.77
12/24/1997	555.14	567.57	555.14	555.14
12/25/1997	555.14	555.14	555.14	555.14
12/26/1997	555.14	555.14	555.14	555.14
12/29/1997	564.26	565.08	562.6	564.26
12/30/1997	565.08	580	563.43	567.57
12/31/1997	568.4	570.88	551	564.26

Menu

Create your free account now!

BLND.L: British Land Company Plc Historical Data

1997 Historical Chart

Average

Low

High