Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 359.1173
CLOSE 359.4094

Low

LOW 311.54

High

HIGH 431.68
DATEOPENHIGHLOWCLOSE
01/01/1996315.69315.69315.69315.69
01/02/1996316.51317.34315.69316.51
01/03/1996318.17323.14316.51323.14
01/04/1996323.14333.91322.31333.09
01/05/1996330.6332.26329.77330.6
01/08/1996330.6331.43329.77331.43
01/09/1996333.91333.91332.26333.91
01/10/1996333.09334.74331.43333.91
01/11/1996333.09334.74331.43333.91
01/12/1996333.91334.74333.09333.91
01/15/1996333.91335.57332.26334.74
01/16/1996334.74337.23333.09335.57
01/17/1996335.57338.89331.43333.91
01/18/1996333.91338.06327.29328.94
01/19/1996328.94331.43323.97323.97
01/22/1996323.97326.46322.31325.63
01/23/1996325.63328.11324.8327.29
01/24/1996327.29328.94325.63328.94
01/25/1996329.77333.91329.77332.26
01/26/1996332.26332.26328.11328.11
01/29/1996328.11328.11327.29327.29
01/30/1996327.29328.11327.29328.11
01/31/1996330.6333.91330.6333.91
02/01/1996332.26332.26332.26332.26
02/02/1996332.26332.26330.6330.6
02/05/1996329.77329.77328.11328.11
02/06/1996328.11328.11327.29328.11
02/07/1996328.94328.94328.94328.94
02/08/1996328.94328.94328.11328.11
02/09/1996328.94328.94328.11328.11
02/12/1996328.94328.94328.94328.94
02/13/1996328.94328.94328.94328.94
02/14/1996328.94328.94328.94328.94
02/15/1996328.94328.94328.94328.94
02/16/1996328.94328.94328.11328.11
02/19/1996327.29327.29325.63325.63
02/20/1996326.46326.46323.14323.14
02/21/1996323.14326.46322.31326.46
02/22/1996328.11329.77328.11328.94
02/23/1996329.77329.77328.94328.94
02/26/1996328.94328.94325.63325.63
02/27/1996325.63326.46325.63325.63
02/28/1996325.63326.46325.63326.46
02/29/1996327.29327.29326.46326.46
03/01/1996327.29327.29326.46326.46
03/04/1996326.46326.46325.63325.63
03/05/1996325.63325.63325.63325.63
03/06/1996324.8324.8322.31322.31
03/07/1996322.31323.14322.31323.14
03/08/1996323.14324.8320.66320.66
03/11/1996320.66320.66313.2315.69
03/12/1996316.51316.51314.86314.86
03/13/1996315.69315.69314.86315.69
03/14/1996314.86314.86311.54314.86
03/15/1996318.17319316.51316.51
03/18/1996315.69317.34315.69316.51
03/19/1996317.34319316.51316.51
03/20/1996317.34318.17317.34317.34
03/21/1996317.34324.8317.34324.8
03/22/1996324.8324.8323.14323.97
03/25/1996323.14325.63323.14324.8
03/26/1996324.8324.8321.49322.31
03/27/1996322.31323.14320.66320.66
03/28/1996318.17318.17316.51318.17
03/29/1996318.17318.17316.51317.34
04/01/1996317.34318.17317.34318.17
04/02/1996317.34317.34316.51317.34
04/03/1996318.17318.17318.17318.17
04/04/1996319.83322.31319.83322.31
04/08/1996322.31322.31322.31322.31
04/09/1996319.83321.49319.83320.66
04/10/1996321.49321.49320.66321.49
04/11/1996321.49323.14321.49323.14
04/12/1996323.14326.46323.14326.46
04/15/1996327.29333.09327.29333.09
04/16/1996335.57349.66335.57349.66
04/17/1996349.66349.66346.34347.17
04/18/1996347.17359.6346.34353.8
04/19/1996353.8355.46352.97352.97
04/22/1996352.14354.63350.49354.63
04/23/1996353.8357.94353.8357.94
04/24/1996359.6367.89358.77367.89
04/25/1996367.89368.71364.57364.57
04/26/1996363.74364.57359.6360.43
04/29/1996360.43360.43358.77358.77
04/30/1996358.77358.77357.11357.94
05/01/1996357.94357.94357.11357.11
05/02/1996357.11357.11352.14352.14
05/03/1996349.66349.66343.86347.17
05/06/1996347.17347.17347.17347.17
05/07/1996347.17353.8347.17352.97
05/08/1996351.31351.31349.66349.66
05/09/1996350.49350.49350.49350.49
05/10/1996350.49350.49349.66349.66
05/13/1996349.66349.66348.83348.83
05/14/1996348.83349.66348.83349.66
05/15/1996350.49350.49348.83348.83
05/16/1996348.83348.83347.17347.17
05/17/1996347.17348347.17348
05/20/1996348348.83348348.83
05/21/1996348.83348.83347.17347.17
05/22/1996347.17350.49347.17349.66
05/23/1996351.31351.31348348
05/24/1996346.34346.34343.86343.86
05/27/1996343.86343.86343.86343.86
05/28/1996343.86344.69338.89338.89
05/29/1996338.89342.2338.89342.2
05/30/1996342.2342.2341.37341.37
05/31/1996339.71339.71339.71339.71
06/03/1996339.71339.71337.23337.23
06/04/1996338.06338.06336.4336.4
06/05/1996335.57337.23335.57336.4
06/06/1996336.4337.23336.4337.23
06/07/1996336.4337.23335.57335.57
06/10/1996335.57339.71333.91339.71
06/11/1996338.89339.71335.57337.23
06/12/1996342.2349.66339.71348.83
06/13/1996348.83355.46348.83350.49
06/14/1996353.8356.29352.14353.8
06/17/1996355.46357.94355.46357.11
06/18/1996357.11357.11355.46355.46
06/19/1996353.8357.94353.8357.94
06/20/1996357.11358.77355.46357.94
06/21/1996356.29357.94353.8354.63
06/24/1996354.63354.63351.31354.63
06/25/1996352.97353.8348351.31
06/26/1996347.17352.14346.34352.14
06/27/1996348.83352.97348350.49
06/28/1996353.8353.8348348
07/01/1996349.66353.8348.83353.8
07/02/1996354.63354.63353.8353.8
07/03/1996355.46355.46353.8353.8
07/04/1996352.14354.63350.49350.49
07/05/1996352.97353.8348350.49
07/08/1996344.69352.14344.69352.14
07/09/1996350.49356.29350.49352.14
07/10/1996354.63357.11353.8355.46
07/11/1996355.46355.46351.31354.63
07/12/1996352.97352.97350.49350.49
07/15/1996351.31352.97350.49350.49
07/16/1996342.2348342.2348
07/17/1996352.14356.29351.31351.31
07/18/1996353.8354.63352.14354.63
07/19/1996353.8356.29353.8356.29
07/22/1996351.31352.97349.66349.66
07/23/1996346.34356.29346.34350.49
07/24/1996349.66349.66338.06348
07/25/1996343.03349.66339.71349.66
07/26/1996349.66367.89348350.49
07/29/1996352.97357.94352.14355.46
07/30/1996353.8357.94353.8357.94
07/31/1996356.29362.09354.63358.77
08/01/1996362.09364.57360.43364.57
08/02/1996365.4367.89360.43366.23
08/05/1996367.06375.34365.4368.71
08/06/1996380.31381.14368.71372.86
08/07/1996372.86376.17370.37371.2
08/08/1996370.37374.51369.54369.54
08/09/1996368.71370.37364.57370.37
08/12/1996369.54372.86366.23372.03
08/13/1996372.86374.51371.2372.03
08/14/1996372.03373.69367.89370.37
08/15/1996372.86372.86368.71372.86
08/16/1996372.03376.17371.2376.17
08/19/1996376.17378.66372.86378.66
08/20/1996378.66384.46378.66381.14
08/21/1996377378.66367.89371.2
08/22/1996369.54371.2365.4370.37
08/23/1996372.03372.03368.71372.03
08/26/1996372.03372.03372.03372.03
08/27/1996369.54370.37368.71369.54
08/28/1996370.37378.66370.37378.66
08/29/1996370.37389.43370.37373.69
08/30/1996381.14387.77370.37382.8
09/02/1996380.31381.14379.49380.31
09/03/1996381.14381.14377377
09/04/1996379.49379.49377.83377.83
09/05/1996377.83377.83375.34377
09/06/1996377377377377
09/09/1996377385.29377385.29
09/10/1996387.77391.91387.77389.43
09/11/1996389.43389.43382.8382.8
09/12/1996383.63383.63381.14381.14
09/13/1996381.14381.14379.49380.31
09/16/1996381.14381.97381.14381.97
09/17/1996385.29386.11384.46384.46
09/18/1996384.46384.46382.8382.8
09/19/1996382.8383.63381.97381.97
09/20/1996382.8382.8379.49379.49
09/23/1996380.31380.31377377
09/24/1996377.83377.83374.51374.51
09/25/1996374.51377374.51375.34
09/26/1996376.17377374.51374.51
09/27/1996373.69375.34373.69374.51
09/30/1996375.34377.83375.34377.83
10/01/1996377.83381.97377.83381.97
10/02/1996383.63392.74383.63391.09
10/03/1996392.74392.74383.63383.63
10/04/1996383.63386.11381.14386.11
10/07/1996391.91392.74391.09391.09
10/08/1996389.43389.43386.11386.11
10/09/1996386.11386.11381.97382.8
10/10/1996383.63385.29382.8382.8
10/11/1996383.63385.29383.63385.29
10/14/1996385.29386.11385.29385.29
10/15/1996386.11386.11385.29385.29
10/16/1996385.29385.29385.29385.29
10/17/1996385.29385.29385.29385.29
10/18/1996385.29385.29382.8383.63
10/21/1996383.63383.63381.14381.14
10/22/1996381.14382.8380.31382.8
10/23/1996382.8385.29382.8383.63
10/24/1996383.63386.11383.63385.29
10/25/1996385.29385.29383.63383.63
10/28/1996383.63383.63382.8382.8
10/29/1996382.8382.8381.97382.8
10/30/1996383.63384.46382.8382.8
10/31/1996381.97381.97377.83379.49
11/01/1996380.31385.29380.31385.29
11/04/1996385.29385.29384.46385.29
11/05/1996385.29388.6385.29386.11
11/06/1996391.09391.09389.43390.26
11/07/1996389.43389.43387.77387.77
11/08/1996386.94392.74386.94391.09
11/11/1996391.91395.23391.91395.23
11/12/1996396.06399.37394.4394.4
11/13/1996396.06401.03395.23399.37
11/14/1996399.37402.69399.37402.69
11/15/1996401.86401.86401.03401.03
11/18/1996401.03401.03401.03401.03
11/19/1996401.86402.69401.86401.86
11/20/1996403.51403.51403.51403.51
11/21/1996403.51403.51403.51403.51
11/22/1996403.51406403.51404.34
11/25/1996404.34404.34403.51403.51
11/26/1996403.51403.51401.03401.03
11/27/1996400.2400.2399.37399.37
11/28/1996398.54399.37395.23396.06
11/29/1996396.89400.2396.89400.2
12/02/1996401.03408.49401.03404.34
12/03/1996403.51406403.51406
12/04/1996405.17405.17404.34404.34
12/05/1996401.86405.17401.86405.17
12/06/1996401.86401.86399.37401.03
12/09/1996401.03403.51401.03403.51
12/10/1996416.77416.77410.14411.8
12/11/1996409.31409.31400.2400.2
12/12/1996400.2403.51399.37402.69
12/13/1996400.2401.03399.37401.03
12/16/1996401.86404.34401.86403.51
12/17/1996403.51405.17403.51404.34
12/18/1996406410.14406410.14
12/19/1996410.97418.43410.97418.43
12/20/1996422.57422.57420.08420.91
12/23/1996420.91422.57420.91422.57
12/24/1996422.57424.23422.57423.4
12/25/1996423.4423.4423.4423.4
12/26/1996423.4423.4423.4423.4
12/27/1996424.23431.68424.23431.68
12/30/1996430.86430.86426.71426.71
12/31/1996426.71428.37426.71428.37