BLND.L: British Land Company Plc Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 418.2174

CLOSE 417.9364

Low

LOW 334.74

High

HIGH 522.83

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2002	386.53	389.43	382.59	387.15
01/03/2002	392.95	394.77	381.35	391.91
01/04/2002	407.86	407.86	387.36	393.57
01/07/2002	393.57	393.57	381.76	388.6
01/08/2002	388.6	392.12	375.34	379.49
01/09/2002	384.87	384.87	378.86	381.97
01/10/2002	380.52	385.08	377	379.49
01/11/2002	383.21	385.91	378.7	381.35
01/14/2002	378.86	385.91	378.86	383.63
01/15/2002	387.77	387.77	380.31	386.94
01/16/2002	387.77	393.57	381.14	391.09
01/17/2002	393.36	395.85	386.94	389.43
01/18/2002	389.64	399.37	387.77	395.23
01/21/2002	401.86	412.21	401.86	408.28
01/22/2002	409.31	409.94	404.34	407.89
01/23/2002	406.83	414.29	404.55	410.14
01/24/2002	407.66	412.01	406	409.52
01/25/2002	409.31	410.97	406	408.49
01/28/2002	406.83	407.66	401.86	403.31
01/29/2002	404.14	405.17	398.13	404.76
01/30/2002	389.64	413.46	389.64	404.96
01/31/2002	404.14	405.79	400.2	405.79
02/01/2002	402.27	410.97	402.27	405.17
02/04/2002	401.86	408.9	401.86	406
02/05/2002	405.79	406	393.99	395.23
02/06/2002	400.2	406	398.54	404.34
02/07/2002	403.51	410.14	401.86	410.14
02/08/2002	410.14	421.12	406	415.94
02/11/2002	422.78	425.88	418.43	424.23
02/12/2002	423.19	435.62	423.19	432.93
02/13/2002	435	435.83	426.09	434.17
02/14/2002	435	436.86	431.68	432.1
02/15/2002	433.34	433.34	427.54	430.86
02/18/2002	430.86	434.58	427.13	432.51
02/19/2002	432.31	432.31	422.57	425.26
02/20/2002	426.71	431.06	422.36	429.2
02/21/2002	434.17	434.58	429.2	431.27
02/22/2002	430.65	433.34	425.88	425.88
02/25/2002	423.4	429.2	422.16	427.54
02/26/2002	426.92	431.48	426.71	429.2
02/27/2002	430.03	434.17	428.37	433.34
02/28/2002	430.86	432.51	429.2	429.61
03/01/2002	431.68	431.68	415.11	425.06
03/04/2002	430.65	435	429.61	433.34
03/05/2002	432.31	434.17	428.37	430.86
03/06/2002	430.86	432.93	426.71	429.2
03/07/2002	429.2	431.68	427.13	430.44
03/08/2002	424.02	435	416.36	432.51
03/11/2002	422.57	435.83	420.91	435.83
03/12/2002	432.51	435.83	431.06	435
03/13/2002	435	435	430.65	430.65
03/14/2002	430.86	435.41	430.03	430.03
03/15/2002	435	435	422.78	430.86
03/18/2002	435	435	432.51	432.51
03/19/2002	430.86	436.24	430.44	435
03/20/2002	432.51	436.66	430.44	435
03/21/2002	435	435.41	428.37	432.1
03/22/2002	432.1	434.58	427.54	432.51
03/25/2002	434.58	435.83	426.71	429.2
03/26/2002	436.66	436.66	428.37	431.68
03/27/2002	425.88	432.51	425.88	429.2
03/28/2002	431.27	431.68	428.37	428.78
04/02/2002	425.88	430.86	425.88	429.61
04/03/2002	433.34	433.34	427.54	429.2
04/04/2002	429.2	435.41	428.37	434.58
04/05/2002	435.83	438.31	435	437.48
04/08/2002	430.44	437.48	430.44	432.51
04/09/2002	439.14	442.04	437.07	441.21
04/10/2002	441.63	446.18	439.56	444.94
04/11/2002	445.77	459.03	445.77	453.23
04/12/2002	453.23	465.24	453.23	461.51
04/15/2002	455.71	465.24	455.71	463.17
04/16/2002	464	465.66	453.64	457.37
04/17/2002	458.2	459.86	453.23	455.71
04/18/2002	456.13	466.07	456.13	459.86
04/19/2002	460.68	464.41	460.27	462.34
04/22/2002	458.61	468.14	458.61	468.14
04/23/2002	468.14	486.78	466.48	482.23
04/24/2002	482.23	490.93	482.23	483.47
04/25/2002	480.98	483.47	465.66	473.11
04/26/2002	474.77	476.84	470.63	473.94
04/29/2002	475.18	478.5	471.87	473.94
04/30/2002	472.28	474.77	463.17	467.31
05/01/2002	472.7	479.33	459.44	476.43
05/02/2002	476.43	486.37	469.8	483.06
05/03/2002	481.4	493	480.98	492.17
05/07/2002	492.17	495.07	482.23	492.17
05/08/2002	498.8	503.36	485.96	500.46
05/09/2002	497.14	500.46	490.93	497.14
05/10/2002	495.9	497.14	491.34	496.31
05/13/2002	490.93	500.46	486.78	497.14
05/14/2002	489.27	500.04	485.54	485.54
05/15/2002	497.14	498.38	488.03	497.14
05/16/2002	507.08	520.76	500.04	520.76
05/17/2002	516.2	518.68	512.88	513.71
05/20/2002	517.86	517.86	501.28	506.26
05/21/2002	505.01	512.06	499.63	499.63
05/22/2002	499.21	513.71	480.98	506.67
05/23/2002	509.57	514.13	505.01	512.06
05/24/2002	512.06	517.86	509.98	517.03
05/27/2002	517.44	520.34	515.37	519.1
05/28/2002	520.34	522.83	517.03	518.68
05/29/2002	515.78	520.34	507.5	517.86
05/30/2002	517.44	517.44	507.08	510.4
05/31/2002	507.91	513.71	505.43	505.43
06/05/2002	497.14	517.86	497.14	513.71
06/06/2002	517.86	520.34	493	497.14
06/07/2002	497.56	505.43	492.58	502.11
06/10/2002	499.21	513.71	499.21	499.63
06/11/2002	500.46	504.18	498.8	504.18
06/12/2002	503.36	503.77	498.8	501.7
06/13/2002	500.87	500.87	489.68	492.17
06/14/2002	490.93	490.93	460.68	473.11
06/17/2002	476.01	484.71	472.28	484.71
06/18/2002	481.4	483.06	472.28	475.6
06/19/2002	472.28	476.01	463.17	476.01
06/20/2002	474.77	475.6	456.96	461.1
06/21/2002	459.86	473.94	458.2	469.38
06/24/2002	469.38	473.94	459.86	459.86
06/25/2002	470.63	471.46	458.2	462.34
06/26/2002	445.77	462.34	445.77	459.86
06/27/2002	459.86	459.86	454.88	455.71
06/28/2002	460.27	462.76	455.71	461.51
07/01/2002	461.51	468.14	455.71	461.1
07/02/2002	477.26	477.26	457.37	462.34
07/03/2002	455.71	472.28	448.26	459.86
07/04/2002	464.41	470.63	459.86	465.66
07/05/2002	464	498.8	464	481.4
07/08/2002	480.98	483.88	479.33	481.4
07/09/2002	484.71	493	464.83	466.9
07/10/2002	476.43	476.43	451.16	455.71
07/11/2002	445.36	466.07	435	439.14
07/12/2002	442.46	451.57	426.71	438.31
07/15/2002	447.01	451.57	427.54	432.51
07/16/2002	440.38	440.38	418.43	429.61
07/17/2002	422.98	442.46	422.57	441.63
07/18/2002	441.63	458.2	435	443.28
07/19/2002	439.97	452.4	439.14	442.46
07/22/2002	442.04	445.77	438.73	439.14
07/23/2002	447.43	454.88	437.48	439.14
07/24/2002	432.1	432.1	411.8	425.06
07/25/2002	439.14	439.14	416.77	428.37
07/26/2002	430.44	432.93	415.94	425.88
07/29/2002	428.37	435	414.29	428.37
07/30/2002	430.86	468.14	423.81	435
07/31/2002	437.07	455.71	424.23	454.06
08/01/2002	447.01	449.5	425.47	425.47
08/02/2002	431.27	435.83	414.29	416.77
08/05/2002	416.36	418.84	408.9	408.9
08/06/2002	408.9	429.2	405.17	418.43
08/07/2002	418.84	430.44	413.46	419.67
08/08/2002	425.88	430.86	414.29	429.2
08/09/2002	434.17	445.77	420.08	429.2
08/12/2002	444.11	450.33	421.74	426.71
08/13/2002	422.57	425.06	417.6	422.57
08/14/2002	420.91	430.03	420.08	428.78
08/15/2002	435.41	439.14	422.57	424.23
08/16/2002	424.23	426.71	420.08	425.06
08/19/2002	426.71	427.13	423.4	426.71
08/20/2002	426.71	428.37	422.57	422.57
08/21/2002	426.3	430.86	422.57	424.64
08/22/2002	430.44	435	419.26	423.4
08/23/2002	424.23	425.88	410.14	417.6
08/27/2002	417.6	417.6	404.76	413.46
08/28/2002	410.97	410.97	391.5	396.47
08/29/2002	393.57	400.2	389.43	397.3
08/30/2002	399.79	401.86	391.91	395.64
09/02/2002	394.4	397.71	388.6	388.6
09/03/2002	389.43	391.09	381.14	383.63
09/04/2002	379.49	400.2	379.49	386.94
09/05/2002	386.94	386.94	373.27	379.07
09/06/2002	374.93	395.23	374.93	385.7
09/09/2002	385.7	391.09	380.73	383.63
09/10/2002	388.6	394.81	385.29	392.74
09/11/2002	391.91	399.79	391.91	397.71
09/12/2002	397.71	397.71	385.29	385.29
09/13/2002	371.61	384.46	369.13	377.83
09/16/2002	365.4	388.19	365.4	388.19
09/17/2002	385.29	385.29	373.27	377.41
09/18/2002	377	377.83	360.84	364.57
09/19/2002	360.43	365.4	351.31	358.77
09/20/2002	362.91	410.14	348	369.54
09/23/2002	380.31	380.31	351.31	354.63
09/24/2002	352.14	357.94	348.83	352.97
09/25/2002	352.56	368.71	352.56	358.36
09/26/2002	364.57	372.86	358.77	369.96
09/27/2002	366.23	376.17	358.77	372.86
09/30/2002	379.49	379.49	358.36	364.57
10/01/2002	364.57	367.89	358.36	360.43
10/02/2002	372.86	386.94	361.67	382.39
10/03/2002	381.14	381.14	368.71	370.37
10/04/2002	364.57	371.61	356.7	363.74
10/07/2002	363.74	372.03	355.04	364.57
10/08/2002	358.77	369.54	358.77	365.4
10/09/2002	370.79	370.79	359.19	366.23
10/10/2002	371.61	371.61	362.09	366.23
10/11/2002	371.2	391.09	362.09	378.66
10/14/2002	372.86	381.56	372.86	374.51
10/15/2002	377	385.7	372.86	385.29
10/16/2002	380.31	396.47	377.83	378.66
10/17/2002	378.66	396.89	378.66	390.26
10/18/2002	390.26	390.26	371.2	382.8
10/21/2002	385.29	385.29	377.83	381.14
10/22/2002	377.41	384.46	372.03	372.03
10/23/2002	371.61	389.43	371.61	382.39
10/24/2002	378.66	393.16	378.66	390.26
10/25/2002	384.46	390.26	383.21	386.94
10/28/2002	384.46	400.61	383.63	385.29
10/29/2002	378.66	387.77	373.69	375.34
10/30/2002	375.34	381.56	373.69	374.51
10/31/2002	376.59	379.07	360.43	371.2
11/01/2002	364.57	372.86	363.74	369.54
11/04/2002	372.86	383.21	369.54	371.61
11/05/2002	368.71	368.71	358.77	363.74
11/06/2002	363.74	367.06	360.01	361.26
11/07/2002	361.26	364.57	360.43	362.09
11/08/2002	361.67	362.91	355.46	355.46
11/11/2002	359.19	360.01	352.14	353.8
11/12/2002	352.14	353.8	344.69	348
11/13/2002	348.83	348.83	338.89	343.86
11/14/2002	343.86	349.66	341.37	347.17
11/15/2002	348	348	337.23	340.54
11/18/2002	338.06	345.51	338.06	341.37
11/19/2002	334.74	343.03	334.74	339.71
11/20/2002	349.66	349.66	335.99	341.37
11/21/2002	338.89	360.43	338.89	357.11
11/22/2002	361.26	364.16	356.29	357.53
11/25/2002	364.57	364.57	351.31	353.39
11/26/2002	352.14	357.11	343.86	343.86
11/27/2002	348	356.7	348	353.39
11/28/2002	356.29	360.01	354.21	357.94
11/29/2002	360.43	364.16	358.77	363.74
12/02/2002	363.74	364.99	353.8	356.29
12/03/2002	354.21	364.16	354.21	361.26
12/04/2002	361.26	361.26	348.83	352.14
12/05/2002	351.73	360.84	349.66	350.49
12/06/2002	351.73	359.19	343.86	356.29
12/09/2002	357.94	362.5	352.97	360.01
12/10/2002	356.29	364.16	352.14	356.29
12/11/2002	362.09	366.23	358.77	360.43
12/12/2002	352.14	363.74	352.14	360.43
12/13/2002	358.77	363.33	354.63	361.26
12/16/2002	353.8	364.57	353.8	364.16
12/17/2002	357.94	361.67	355.87	357.11
12/18/2002	352.14	361.26	352.14	356.29
12/19/2002	353.8	364.16	353.8	360.43
12/20/2002	352.56	364.57	352.56	364.57
12/23/2002	369.96	369.96	360.43	362.91
12/24/2002	364.57	373.69	361.26	368.71
12/27/2002	368.71	368.71	350.9	355.04
12/30/2002	364.16	379.49	359.19	366.64
12/31/2002	358.77	374.51	358.77	374.51

Menu

Create your free account now!

BLND.L: British Land Company Plc Historical Data

2002 Historical Chart

Average

Low

High