Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 368.5866
CLOSE 368.8221

Low

LOW 318.6

High

HIGH 423
DATEOPENHIGHLOWCLOSE
01/02/2025363363.2354.4359.2
01/03/2025358.4363.2357.6362.4
01/06/2025362.4363.8359361.4
01/07/2025361.2365.6358.6358.6
01/08/2025357359.4344.4345.8
01/09/2025342.4347337.8346.2
01/10/2025346.4347.79337.2341
01/13/2025339.4342.2339341.6
01/14/2025343.2345.8340.4342.8
01/15/2025347.8358.8347.8356.6
01/16/2025357.4360.8353358
01/17/2025360363.6359.2361
01/20/2025363.8364355358
01/21/2025358.6358.6352357.2
01/22/2025356.6358.4352.2352.2
01/23/2025352.2352.8349.2352.4
01/24/2025354.2358.8352355.2
01/27/2025354.8363.2353.2360.6
01/28/2025359.8364.4358363.2
01/29/2025365.2371.4362.8367
01/30/2025366.4375.8364.4373.8
01/31/2025373.2377.6369.4377.2
02/03/2025373.2374.2367.6371.2
02/04/2025369.4371.2365.4366.8
02/05/2025367.4375.4365374.2
02/06/2025376.4380.4372373
02/07/2025371.6376.4363.8367.6
02/10/2025368.8371.8367.6369.4
02/11/2025369370.8364.4365
02/12/2025366373.6363.4369.2
02/13/2025371.2374.8369372.8
02/14/2025374.4374.4370.4373
02/17/2025369.4372.8368.6371.2
02/18/2025370372366.4366.8
02/19/2025366367.2363363.8
02/20/2025365.2367.43362.17365.8
02/21/2025365.6368362.4363
02/24/2025366.6368.8362.4365
02/25/2025365.2369364.2366.6
02/26/2025365369.8364.4366.2
02/27/2025364.4365.8360.4362.8
02/28/2025359.4363.2358.4360.4
03/03/2025359361353.6355.4
03/04/2025353.8357.6348348
03/05/2025346.8352.6341.4347
03/06/2025347.2349.2343.2348.4
03/07/2025346.4353343.4350.6
03/10/2025352.8360.08351354.8
03/11/2025356362.8352.8353.8
03/12/2025354.6361.8351.2353.8
03/13/2025350.8355.6349355.6
03/14/2025356358352.77357.4
03/17/2025358.2364.2357.2362
03/18/2025361.4364360.32361.6
03/19/2025362.4364360.2362
03/20/2025364.6369.8363366.2
03/21/2025364.8371.2364.8369.6
03/24/2025368.6374.8360360
03/25/2025360.8364359.6360.8
03/26/2025361.4366.8358365.4
03/27/2025363.8368.2362362
03/28/2025362.6374.6361.4374.4
03/31/2025374.6375.4369.2369.4
04/01/2025371376.8370.4373.6
04/02/2025370375.4368.6375.4
04/03/2025373.4385.4371.8380.4
04/04/2025379.8383.07359.6359.6
04/07/2025345356.8335340
04/08/2025343349.8337.8348.6
04/09/2025340343.6328.2331
04/10/2025354.8359.6345345.6
04/11/2025346.2355.4343.1352.4
04/14/2025357.2359.2353.4357.2
04/15/2025357.2368.8357.2366.4
04/16/2025366.2377364.2376
04/17/2025375.4385374.4383.4
04/22/2025384.6390.4383.6384.4
04/23/2025383.2388.8382.4383.4
04/24/2025383390380.8384
04/25/2025384.8388.6383384.4
04/28/2025386.2388.4384.4386.6
04/29/2025388.8394.6386.8389.8
04/30/2025392.8394.6389.2393.4
05/01/2025394.8402.4392.2401
05/02/2025404.8404.8398399.4
05/06/2025402405.6400.2402.8
05/07/2025401.2404.2396.2400.4
05/08/2025400.4404.8394.6396.8
05/09/2025396.6399395398
05/12/2025396.8401.6390398.2
05/13/2025397.2400.2392.2394.2
05/14/2025391.2399.6391.2395.4
05/15/2025396406395405.4
05/16/2025408.6410.42402.2410.2
05/19/2025408.2412404.2410
05/20/2025410.4413.8408.4410.8
05/21/2025408.4412405411.6
05/22/2025398403382.6389.2
05/23/2025392.6396.4376382.6
05/27/2025386.2389.6381.15387.4
05/28/2025387.6394386.32391
05/29/2025392.6395.8386.8395.4
05/30/2025392.4395.24386.2390.4
06/02/2025385.6393.4385.2391.2
06/03/2025392395386.8387.8
06/04/2025387.8390.35381.4383.8
06/05/2025381.8386.8380384
06/06/2025385.8388383.4384.8
06/09/2025386.4387.6382387.2
06/10/2025389.8396.6385.4393
06/11/2025393.8394.8388.2389.8
06/12/2025388.6396386.6394.6
06/13/2025393393386.2386.6
06/16/2025385.8389.4384387.2
06/17/2025385387.2381.4386.2
06/18/2025386394.4385.2393.4
06/19/2025381.8382.46379.4381.2
06/20/2025381.8386.2380.92383.8
06/23/2025379383.2376.6379.2
06/24/2025381.4384.8379.8383
06/25/2025385.2385.2377.6378.4
06/26/2025367.4378.2361.4374.6
06/27/2025375378.4372.6377
06/30/2025379.6379.6373.8376.4
07/01/2025378.6381374.6379.6
07/02/2025382.4382.4362.6363.2
07/03/2025363.4369.6363.2365.2
07/04/2025362.4364.8360.75363.4
07/07/2025363365.4359.6361
07/08/2025360361.2353.8355.2
07/09/2025356.8360.4355359.6
07/10/2025356360.6350352
07/11/2025350.6352.2347.4349.6
07/14/2025349.4354.2349.4352.8
07/15/2025354.4355.91349.8350.8
07/16/2025348.2350.8344345.6
07/17/2025346.2348.6344348
07/18/2025349.2357348.4355
07/21/2025355.8361.6354.4361.4
07/22/2025361.4374.16360362.4
07/23/2025365.6365.6359.2360
07/24/2025359.6361.2356.88360.2
07/25/2025359.2360.2356357.8
07/28/2025361.6362.6358.8360
07/29/2025358.6360352.2353
07/30/2025353.4355.8349.2350
07/31/2025349.2353.4349349.6
08/01/2025345.2347.8342.4346.4
08/04/2025346.6352.8346.2352.2
08/05/2025350.2355.6350.2353.6
08/06/2025353.6358353.2356.8
08/07/2025355.2357.6350.4355
08/08/2025356358.2354354
08/11/2025354.8355349.6351.8
08/12/2025350.8352.8341.4341.4
08/13/2025341345.4341343.8
08/14/2025343.8345.6341.6344.2
08/15/2025345346.2343345
08/18/2025344347.2339339.6
08/19/2025338.4342.6338.4340.2
08/20/2025340346.8338346.8
08/21/2025346.4347.2341.4344
08/22/2025339.2348.2339.2347.4
08/26/2025349349339339.2
08/27/2025339.2343.8338.8340.4
08/28/2025339.4341336.17337.4
08/29/2025336.2338332.55335.4
09/01/2025336.2337333.4333.8
09/02/2025333333.98319.8321.2
09/03/2025321.8326.2318.6326
09/04/2025325.4330.68325328.2
09/05/2025331336.6329336.6
09/08/2025336.8341335.83338.2
09/09/2025338.4342.4336340
09/10/2025340341.8332.8335.6
09/11/2025336.2337.6332.6335.8
09/12/2025335.4337.6331.56333.2
09/15/2025333.6338.8331.8338.6
09/16/2025338.6345.2333.4333.4
09/17/2025335336.6333.6335
09/18/2025333344331.8341
09/19/2025340345.4338341.2
09/22/2025341343.8336.2341
09/23/2025340.4351.8339.8348
09/24/2025347.2353.4346350
09/25/2025345.8350.8345.4346.2
09/26/2025345.6350.6345.6347.4
09/29/2025348.8349.8344.4347.6
09/30/2025347348.8343.4348.2
10/01/2025348.8354.31346.2354.2
10/02/2025355.6355.6349.76350.8
10/03/2025351357.4350.2357.4
10/06/2025356.4356.8352.4354
10/07/2025353.4353.41349.8350.8
10/08/2025352352.2345348
10/09/2025347.2351.4346.22350.6
10/10/2025351.8354.2347.2347.2
10/13/2025347.6359.4347.2359.4
10/14/2025360366.6358.6362.6
10/15/2025367.4384364.6371.4
10/16/2025375.4375.8368.2374.2
10/17/2025374.6374.8367.74372.2
10/20/2025374.2374.2369.6372.6
10/21/2025373377.2372.8377
10/22/2025380.4390.2379.6389.6
10/23/2025390.2391.2383.4387.2
10/24/2025388.6389.4382.4387.2
10/27/2025390.2390.2384.6389.6
10/28/2025388388.95380384.8
10/29/2025385387.4382.2385.4
10/30/2025382.8385.4379.8382.8
10/31/2025381.4383.8377.8379.6
11/03/2025379.6380.2374.6377.2
11/04/2025375387.6373.8387
11/05/2025385.4393.4383.8389.8
11/06/2025391.4398.8389.6393.6
11/07/2025399.6400.4394.2399.6
11/10/2025399.8402396.22399
11/11/2025400.4403.4398.8401
11/12/2025401.8402397.8397.8
11/13/2025397.4401.8396.6398
11/14/2025392.2393382.8385.8
11/17/2025386.8387.8379.4380
11/18/2025378.8378.8373.4378.6
11/19/2025380.2384.2368.6375.8
11/20/2025376.8379.4372.2373
11/21/2025371.8377.42370374.8
11/24/2025377381.24370.6375
11/25/2025374.2383.2373.6382.2
11/26/2025383396.6377.8396.4
11/27/2025397.8413.4396.6407
11/28/2025407.2409.2405.4406.8
12/01/2025407.4409.6401.4407
12/02/2025409.4418.4403412.4
12/03/2025412.6423410420.4
12/04/2025409419.6402.02411
12/05/2025410.2412.2400.6400.6
12/08/2025400403.44387.4387.4
12/09/2025388.8392.8387.4389.2
12/10/2025387.4389.6379.4381.2
12/11/2025380.4383.4377.4383.4
12/12/2025383.4386.6377381.8
12/15/2025381385380.6381.8
12/16/2025383.8385.4380.6382
12/17/2025388397.92383.6385.4
12/18/2025385.6391384.2387.2
12/19/2025386387.6383387.6
12/22/2025385390.8382.6390.8
12/23/2025392.8394.2389.8391
12/24/2025389392.6389392.2
12/29/2025391.8400.6390.8398.8
12/30/2025401402.4396.6401.4
12/31/2025404404400403.8