Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 470.5194
CLOSE 469.8542

Low

LOW 416

High

HIGH 540
DATEOPENHIGHLOWCLOSE
01/04/2010475478462.1466.8
01/05/2010465.1470462.5470
01/06/2010470473.8455.4457.9
01/07/2010457.8461.2451.2458.7
01/08/2010459.6464.1458461.4
01/11/2010462.2476.4462.2473.4
01/12/2010475477.2469.9473.6
01/13/2010467.2470.8464.2466
01/14/2010466.6468.4454.5455.8
01/15/2010455.7462.8452.2454.5
01/18/2010458.4462454.2459
01/19/2010456.4464447454.4
01/20/2010456.5458.4446.1449.9
01/21/2010453.4453.9436.7438.2
01/22/2010433.9438.9429.3432
01/25/2010432.2442427.4438.3
01/26/2010436447.8432.8447.5
01/27/2010445.2449441445.8
01/28/2010452.2455.6438.7438.8
01/29/2010443.7445.6434438.1
02/01/2010437443.1433.7442
02/02/2010444.7459441.7457
02/03/2010457460447.9451.4
02/04/2010450456.1444447
02/05/2010446.5449.9433.8445.6
02/08/2010446.7447.9435.6438.1
02/09/2010441453.1437.1446.3
02/10/2010448.5455.9446.2447
02/11/2010451451438.6441.7
02/12/2010444.4447.4442.1444.4
02/15/2010445.9447.6444.4446.8
02/16/2010448.8452.7444.4448.8
02/17/2010452.7457.6448.8453
02/18/2010452456451.5454.4
02/19/2010453454.1447.3449.2
02/22/2010452452.8446.4447.9
02/23/2010450.2452.9446.9450.1
02/24/2010450.4455.3441.8445
02/25/2010442.9448.1442444.6
02/26/2010447447433.8440
03/01/2010444.5445.5441444.4
03/02/2010446.1457.4443.9456
03/03/2010456.9458.1448.9456.4
03/04/2010456.3460.8453.5459
03/05/2010459.9471.7458.9469.7
03/08/2010472472.7462.9463.7
03/09/2010466.6466.9456.6457.5
03/10/2010452.7463.1452.7463
03/11/2010459.9464.1458.7459.8
03/12/2010461467.3460.6463.9
03/15/2010462.1469.5462.1464.7
03/16/2010467.6470.8464.3469.1
03/17/2010472.9473466.9468.1
03/18/2010465.7472.6465472
03/19/2010474.4475.7470473.8
03/22/2010473.2473.2460.1463.1
03/23/2010464468.2459.9462.3
03/24/2010463.6465.9458.7460.4
03/25/2010460.4472.6460.2469.4
03/26/2010469.4483.9469.4477.3
03/29/2010479.6484.9470.4483.5
03/30/2010486486476.9478.4
03/31/2010480.1481.5476.1481.1
04/01/2010482.3491.4479.7487.2
04/06/2010488.6495.3487.6490.4
04/07/2010480484476.8477
04/08/2010475.5476.3470.4472
04/09/2010473487.4473485
04/12/2010487.7487.7481481
04/13/2010479.7485.9478.5484
04/14/2010485.3487.6483.3485.9
04/15/2010488.4488.6481.8483
04/16/2010480.5491.6478.8483.9
04/19/2010487.2489474.7476.7
04/20/2010478.8482.7475480.6
04/21/2010482.4484.2477.8481.1
04/22/2010481.4481.8471.7472.8
04/23/2010472.9481.7471.2480.4
04/26/2010484487.4482.5485
04/27/2010483.9485.6472.4472.4
04/28/2010468471462.7465.4
04/29/2010466.1472462469.4
04/30/2010471.3473.1466.3468.4
05/04/2010479479460.1461.3
05/05/2010462.1462.9446.9452.7
05/06/2010449.5454.2446448.8
05/07/2010437.2440.2416421.7
05/10/2010437.6446.8428.8445.1
05/11/2010441.4446434.2440
05/12/2010439446.7436.4445.4
05/13/2010449.8450.8440.6444.5
05/14/2010443.4444.3422.2424.2
05/17/2010420.2440.3420.2433.3
05/18/2010445.1455.2444452
05/19/2010448.3452.9440.3445.5
05/20/2010451.1456.1439.9445
05/21/2010446.9446.9429.6437.8
05/24/2010440.8444.5435.9438
05/25/2010429.3430.6418.3418.3
05/26/2010426.8429.6422.3427
05/27/2010432.1452.1429.7452.1
05/28/2010453.8460.9450450.2
06/01/2010451.9457.4447.4456.9
06/02/2010455462.1450.8461.5
06/03/2010468.7473.4464.9466.7
06/04/2010469471.3453.2456.2
06/07/2010445.6453.1442.9446.1
06/08/2010447.2447.2432436.3
06/09/2010440.9446.6434.9446.4
06/10/2010445.5460.8445458.2
06/11/2010462.5463.5452454
06/14/2010461461.4455.8459.5
06/15/2010455.4468.6455.1465.3
06/16/2010470.8471.9458.3462
06/17/2010462.7463.5451452.3
06/18/2010455460.7450.4457.1
06/21/2010462.5468.4455.8457.5
06/22/2010452.7458.9449.3452.8
06/23/2010451.2453.7444.3446
06/24/2010451451437.6437.6
06/25/2010440.2442.7437.3440.2
06/28/2010441446.2439.3446.2
06/29/2010442.7443437.4437.8
06/30/2010437.4437.4428.3435.6
07/01/2010430.2436.7427.5429
07/02/2010431.3438.8427.1436.3
07/05/2010436.3439.4433.9437.7
07/06/2010440450439.3450
07/07/2010441.7453.1437.3453.1
07/08/2010455.5461.5451456.6
07/09/2010461.1461.1446.3447.5
07/12/2010447451.2443.8450
07/13/2010448.6452.8445.2452.7
07/14/2010455.8455.8447.3450.6
07/15/2010450.5454.4446.3448.8
07/16/2010455457.8442.7443.2
07/19/2010443.4447.1440.7443
07/20/2010443.8447.7437443.1
07/21/2010447.3451446449.5
07/22/2010449.5456.8447.2456.7
07/23/2010458.2463.9455.8462.5
07/26/2010467.5467.8461.5466
07/27/2010466.9475.7465.5472.3
07/28/2010475.8478.8468469.7
07/29/2010468.9471.5466466.9
07/30/2010466.8469.9459.7461.8
08/02/2010466.6472.3462.6471.5
08/03/2010472.8472.8465.5469.5
08/04/2010460460450.6457.1
08/05/2010458.1463.7452.9457.1
08/06/2010459.8465.4448.6449.8
08/09/2010455.6460.7453.5458.9
08/10/2010458.1459.7450.4453.8
08/11/2010451.5453.6445.9446.8
08/12/2010444.1450.8442.4449.8
08/13/2010452452.9445.6449.4
08/16/2010448.3452.9446.7451.4
08/17/2010451.9459451.9459
08/18/2010456.2460.6455.5459.6
08/19/2010461.9461.9450.1453.3
08/20/2010451.1453.1444.3448.7
08/23/2010450.9454.4447.7453.3
08/24/2010450.7450.7442.4447.7
08/25/2010448.4455445.6449.4
08/26/2010450.7453.4443447.5
08/27/2010446.8456.5446.7454.6
08/31/2010449.9456.4444.2456.4
09/01/2010458.6470456.9469.9
09/02/2010468.3469.4463.2467
09/03/2010469480466.6477.2
09/06/2010479.5482478.9480.2
09/07/2010479.9479.9471.5474.8
09/08/2010477.7484.6475.7484
09/09/2010482.1492.2481.7483.5
09/10/2010484.9486.8481.3484.5
09/13/2010486.3493483.7492
09/14/2010491.9492.1483.6487
09/15/2010488.4488.9482.9483.3
09/16/2010482.8484.5477.4477.9
09/17/2010480481.9468.8468.8
09/20/2010470.6477470476.1
09/21/2010476.2478.1471.3471.3
09/22/2010473.2473.2459.9464
09/23/2010466.4466.6459.3464.5
09/24/2010464.3474462.6472.3
09/27/2010472474.9470.2472.2
09/28/2010471.8472.3463.7471.8
09/29/2010471.2475.2467.4471.9
09/30/2010472.4476.3464.1465
10/01/2010469.4478.1467.1473.7
10/04/2010474.8479.7471.1476.4
10/05/2010477.5488.9474.4487.8
10/06/2010484.1492.2482.9490.7
10/07/2010491.6500488495.9
10/08/2010497.7497.7487.6492.1
10/11/2010492.7493.4489.2489.5
10/12/2010487.6492.5483.8491.6
10/13/2010494.9503.5491502.5
10/14/2010509.5511503.5505.5
10/15/2010506.5511.5503504.5
10/18/2010503507498.6501.5
10/19/2010501.5507.5501504.5
10/20/2010506.5509.5500.5508.5
10/21/2010506.5511.5504506.5
10/22/2010507509.5505507
10/25/2010510514.5506.5509
10/26/2010507509.5502.5508.5
10/27/2010507510.5503505
10/28/2010506.5514.5506.5510.5
10/29/2010510511504.5509.5
11/01/2010513.5516.5505507
11/02/2010507.5511.5504.5511
11/03/2010512.5517.5510.5514
11/04/2010520525517.5520
11/05/2010523525513.5518
11/08/2010519521.5511.5513
11/09/2010510.5515.5509511
11/10/2010509.5510.5499.9501
11/11/2010501.5511501508
11/12/2010504.5508495.3503
11/15/2010502.5510.5501507
11/16/2010502.5505.5487.2489.7
11/17/2010488.6495.1485.2488.7
11/18/2010493.9498.4489.6495.4
11/19/2010502503491496.3
11/22/2010504504485.6487.2
11/23/2010485489.5479.6479.7
11/24/2010484.2484.2476478.2
11/25/2010485497.9485492
11/26/2010491491.8484.7490.1
11/29/2010490.3496.8478.5480.1
11/30/2010483.1485.1477.9481
12/01/2010485491.5479.9491.5
12/02/2010494501.5492.5501.5
12/03/2010500506497.4505
12/06/2010506.5508503507
12/07/2010508513505510
12/08/2010509.5511507510
12/09/2010513513.5509.5512
12/10/2010512513.5505.5508
12/13/2010512512.5507510.5
12/14/2010509512507.5511.5
12/15/2010511.5514509509.5
12/16/2010510.5513505.5509
12/17/2010514522.5510516
12/20/2010519526516525
12/21/2010527528.5520.5522.5
12/22/2010524530520.5529.5
12/23/2010530.5540526.5533
12/24/2010536.5537527.5537
12/29/2010538539531.5532
12/30/2010531.5532527531.5
12/31/2010532532522524.5