Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 414.6607
CLOSE 413.9411

Low

LOW 327.29

High

HIGH 487.2
DATEOPENHIGHLOWCLOSE
01/04/1999372.86383.63372.86377.83
01/05/1999382.8396.89382.8391.91
01/06/1999392.74406.83392.74405.17
01/07/1999405.17405.17396.06402.69
01/08/1999406418.43404.34406.83
01/11/1999414.29416.77406.83414.29
01/12/1999420.91422.57414.29415.94
01/13/1999411.8411.8391.09403.51
01/14/1999401.86408.49394.4394.4
01/15/1999393.57393.57385.29393.57
01/18/1999389.43392.74383.63385.29
01/19/1999381.14381.14375.34377
01/20/1999377.83382.8374.51377
01/21/1999377377358.77360.43
01/22/1999366.23366.23354.63357.11
01/25/1999352.97362.91349.66357.94
01/26/1999354.63362.09352.97354.63
01/27/1999358.77362.09357.11358.77
01/28/1999358.77372.03356.29367.06
01/29/1999369.54375.34362.09365.4
02/01/1999367.89383.63366.23381.14
02/02/1999381.14410.14381.14408.49
02/03/1999410.14411.8405.17405.17
02/04/1999405.17407.66402.69402.69
02/05/1999398.54401.86394.4401.86
02/08/1999401.03404.34397.71397.71
02/09/1999399.37418.43397.71416.77
02/10/1999418.43422.57413.46417.6
02/11/1999424.23433.34424.23430.86
02/12/1999441.63445.77422.57425.88
02/15/1999426.71426.71418.43418.43
02/16/1999422.57422.57416.77420.08
02/17/1999417.6427.54417.6426.71
02/18/1999423.4429.2422.57423.4
02/19/1999427.54427.54422.57424.23
02/22/1999422.57422.57404.34406
02/23/1999410.14410.14404.34405.17
02/24/1999397.71414.29397.71413.46
02/25/1999415.94422.57410.14415.11
02/26/1999415.94429.2415.94425.88
03/01/1999420.08430.86420.08420.91
03/02/1999425.88439.14423.4438.31
03/03/1999440.8447.43433.34440.8
03/04/1999443.28447.43433.34439.14
03/05/1999435445.77435441.63
03/08/1999447.43447.43440.8442.46
03/09/1999443.28458.2441.63456.54
03/10/1999455.71455.71448.26451.57
03/11/1999450.74458.2450.74456.54
03/12/1999459.86461.51450.74458.2
03/15/1999458.2458.2438.31439.14
03/16/1999444.11444.11435435
03/17/1999439.14439.14427.54428.37
03/18/1999426.71426.71415.11420.91
03/19/1999423.4428.37420.91420.91
03/22/1999420.91422.57414.29414.29
03/23/1999406.83435406.83429.2
03/24/1999427.54437.48427.54428.37
03/25/1999435435426.71426.71
03/26/1999426.71430.03418.43420.08
03/29/1999426.71429.2421.74426.71
03/30/1999429.2444.94429.2444.11
03/31/1999443.28445.77437.48440.8
04/01/1999435439.14433.34434.17
04/05/1999434.17434.17434.17434.17
04/06/1999438.31443.28430.03437.48
04/07/1999442.46442.46434.17435
04/08/1999440.8440.8433.34434.17
04/09/1999440.8464440.8461.51
04/12/1999456.54468.14456.54466.48
04/13/1999468.14469.8458.2459.03
04/14/1999456.54464456.54458.2
04/15/1999456.54465.66455.71464.83
04/16/1999471.46487.2468.97485.54
04/19/1999482.23482.23470.63472.28
04/20/1999468.14475.6462.34462.34
04/21/1999455.71464443.28464
04/22/1999457.37473.94457.37468.14
04/23/1999468.97479.74468.97472.28
04/26/1999471.46473.94470.63471.46
04/27/1999469.8471.46463.17471.46
04/28/1999466.48472.28466.48472.28
04/29/1999469.8470.63464468.14
04/30/1999475.6476.43467.31469.8
05/03/1999469.8469.8469.8469.8
05/04/1999477.26483.88473.11480.57
05/05/1999469.8472.28468.14468.14
05/06/1999476.43480.57472.28473.94
05/07/1999468.14473.94468.14470.63
05/10/1999465.66466.48453.23457.37
05/11/1999455.71457.37444.94444.94
05/12/1999444.94444.94434.17439.97
05/13/1999442.46449.08439.14447.43
05/14/1999445.77448.26435.83438.31
05/17/1999430.86440.8422.57422.57
05/18/1999418.43424.23414.29422.57
05/19/1999426.71436.66426.71433.34
05/20/1999436.66444.94436.66444.94
05/21/1999442.46453.23442.46452.4
05/24/1999447.43458.2447.43449.91
05/25/1999444.94449.91443.28448.26
05/26/1999454.88454.88435.83435.83
05/27/1999443.28449.91443.28449.08
05/28/1999449.08456.54445.77455.71
05/31/1999455.71455.71455.71455.71
06/01/1999455.71472.28449.91464
06/02/1999464.83468.14451.57453.23
06/03/1999454.88468.14453.23466.48
06/04/1999465.66465.66461.51462.34
06/07/1999472.28472.28447.43455.71
06/08/1999455.71455.71434.17434.17
06/09/1999435453.23434.17440.8
06/10/1999444.11444.11429.2430.03
06/11/1999430.03431.68430.03430.86
06/14/1999434.17441.63431.68440.8
06/15/1999435437.48434.17435.83
06/16/1999434.17439.14433.34439.14
06/17/1999439.14439.14434.17435.83
06/18/1999439.14441.63433.34433.34
06/21/1999439.14439.14432.51439.14
06/22/1999444.11447.43442.46445.77
06/23/1999446.6446.6436.66436.66
06/24/1999434.17439.14428.37432.51
06/25/1999430.86433.34422.57422.57
06/28/1999425.88430.86422.57428.37
06/29/1999430.86435.83429.2432.51
06/30/1999434.17441.63432.51439.14
07/01/1999435.83437.48427.54431.68
07/02/1999437.48437.48428.37435
07/05/1999438.31452.4438.31450.74
07/06/1999449.08454.06444.11454.06
07/07/1999452.4464452.4459.86
07/08/1999465.66470.63459.03469.8
07/09/1999471.46480.57470.63476.43
07/12/1999471.46473.11459.86463.17
07/13/1999461.51461.51455.71456.54
07/14/1999456.54462.34454.88455.71
07/15/1999455.71455.71447.43449.08
07/16/1999449.08451.57446.6450.74
07/19/1999451.57451.57443.28444.94
07/20/1999444.11445.77443.28445.77
07/21/1999441.63444.94433.34438.31
07/22/1999434.17436.66429.2430.86
07/23/1999429.2437.48429.2430.86
07/26/1999432.51432.51429.2429.2
07/27/1999430.03430.86422.57424.23
07/28/1999422.57430.86420.91423.4
07/29/1999420.91421.74415.94417.6
07/30/1999415.94422.57414.29422.57
08/02/1999416.77432.51416.77426.71
08/03/1999426.71429.2422.57422.57
08/04/1999425.06438.31422.57435
08/05/1999431.68431.68421.74426.71
08/06/1999427.54430.86421.74428.37
08/09/1999430.86439.14430.86435.83
08/10/1999435.83440.8432.51436.66
08/11/1999434.17439.14434.17437.48
08/12/1999438.31439.97424.23428.37
08/13/1999432.51435426.71434.17
08/16/1999440.8443.28436.66439.14
08/17/1999442.46442.46432.51435
08/18/1999430.03439.14430.03437.48
08/19/1999435.83439.14434.17437.48
08/20/1999439.97459.86438.31445.77
08/23/1999454.06454.06443.28447.43
08/24/1999447.43453.23433.34436.66
08/25/1999439.14439.14432.51432.51
08/26/1999431.68431.68424.23426.71
08/27/1999429.2435428.37435
08/30/1999435435435435
08/31/1999430.86435429.2431.68
09/01/1999436.66439.14436.66437.48
09/02/1999439.14439.97435.83436.66
09/03/1999437.48437.48433.34433.34
09/06/1999435439.14434.17436.66
09/07/1999436.66436.66435435
09/08/1999435436.66429.2430.86
09/09/1999429.2435425.06428.37
09/10/1999429.2429.2426.71426.71
09/13/1999435435420.08420.08
09/14/1999422.57430.86419.26420.08
09/15/1999418.43420.91414.29418.43
09/16/1999420.08420.08411.8414.29
09/17/1999417.6422.57415.94420.91
09/20/1999410.14421.74410.14420.08
09/21/1999415.94418.43406407.66
09/22/1999407.66408.49403.51406.83
09/23/1999410.14410.14404.34406
09/24/1999401.03405.17394.4395.23
09/27/1999396.89396.89387.77390.26
09/28/1999389.43396.06389.43396.06
09/29/1999394.4401.03393.57397.71
09/30/1999401.86401.86391.09392.74
10/01/1999393.57402.69387.77389.43
10/04/1999395.23395.23384.46386.94
10/05/1999389.43396.06387.77389.43
10/06/1999389.43396.06389.43390.26
10/07/1999393.57393.57387.77389.43
10/08/1999390.26390.26385.29386.11
10/11/1999386.94389.43382.8384.46
10/12/1999384.46386.11381.14383.63
10/13/1999381.97381.97377377
10/14/1999380.31383.63374.51374.51
10/15/1999368.71372.86356.29363.74
10/18/1999367.06371.2358.77364.57
10/19/1999372.86372.86357.11367.06
10/20/1999367.06369.54366.23366.23
10/21/1999365.4368.71358.77358.77
10/22/1999362.09362.09357.94359.6
10/25/1999356.29358.77352.14356.29
10/26/1999354.63356.29350.49352.14
10/27/1999352.14353.8348.83352.97
10/28/1999364.57364.57357.94357.94
10/29/1999357.11362.91352.14362.09
11/01/1999364.57364.57361.26362.09
11/02/1999363.74368.71363.74368.71
11/03/1999368.71372.86366.23367.06
11/04/1999366.23366.23353.8357.11
11/05/1999362.09362.91357.94360.43
11/08/1999360.43361.26357.11357.94
11/09/1999357.11357.94348351.31
11/10/1999348349.66342.2343.03
11/11/1999346.34349.66342.2349.66
11/12/1999350.49353.8346.34347.17
11/15/1999356.29374.51349.66374.51
11/16/1999372.86372.86364.57365.4
11/17/1999372.86385.29372.03381.14
11/18/1999381.97396.89381.97396.89
11/19/1999397.71407.66389.43389.43
11/22/1999395.23400.2385.29385.29
11/23/1999387.77391.09382.8382.8
11/24/1999383.63387.77377378.66
11/25/1999381.14386.11381.14383.63
11/26/1999381.14386.11381.14382.8
11/29/1999384.46397.71384.46386.11
11/30/1999391.09391.09368.71374.51
12/01/1999372.86373.69367.06367.06
12/02/1999365.4368.71354.63355.46
12/03/1999355.46366.23352.97366.23
12/06/1999363.74367.06362.91364.57
12/07/1999365.4365.4356.29356.29
12/08/1999360.43362.09348348
12/09/1999349.66352.14347.17349.66
12/10/1999349.66351.31348348.83
12/13/1999349.66349.66333.91334.74
12/14/1999338.06342.2333.91336.4
12/15/1999338.06341.37331.43331.43
12/16/1999331.43331.43329.77331.43
12/17/1999331.43338.06327.29327.29
12/20/1999330.6335.57328.11328.94
12/21/1999332.26343.86330.6339.71
12/22/1999347.17348337.23337.23
12/23/1999337.23339.71335.57339.71
12/24/1999339.71339.71339.71339.71
12/27/1999336.4349.66333.91347.17
12/28/1999336.4349.66333.91347.17
12/29/1999338.06343.03338.06340.54
12/30/1999339.71343.86328.94339.71