Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 342.3269
CLOSE 340.2176

Low

LOW 261

High

HIGH 401.86
DATEOPENHIGHLOWCLOSE
01/04/2000341.37342.2332.46339.71
01/05/2000333.5344.69333.09340.96
01/06/2000343.44351.73341.37350.49
01/07/2000351.31359.6342.61354.63
01/10/2000355.46359.6336.81337.23
01/11/2000343.03344.69333.91337.02
01/12/2000340.96343.86333.09335.99
01/13/2000341.37341.37319325.63
01/14/2000329.77337.23327.29327.7
01/17/2000330.19330.19317.34318.59
01/18/2000323.14324.8314.86314.86
01/19/2000317.55320.45313.2314.86
01/20/2000314.86319298.29298.49
01/21/2000302.43305.74292.49299.74
01/24/2000302.43304.09280.89280.89
01/25/2000285.24292.49282.54287.31
01/26/2000287.51314.03287.51306.36
01/27/2000331.43331.43310.71312.37
01/28/2000312.37319306.99306.99
01/31/2000319.83323.14306.57309.26
02/01/2000315.69315.69306.57307.4
02/02/2000314.03314.03297.46309.68
02/03/2000299.53316.51299.53314.86
02/04/2000323.14323.14298.29299.53
02/07/2000296.63304.91286.69289.79
02/08/2000292.49292.49278.4286.27
02/09/2000292.9292.9270.11273.64
02/10/2000270.53284.2269.29277.99
02/11/2000273.43328.74269.29272.6
02/14/2000275.09280.89261274.67
02/15/2000276.33290276.12284.2
02/16/2000298.29298.29278.4280.06
02/17/2000277.99281.71270.11270.94
02/18/2000281.71283.79274.26280.26
02/21/2000298.29304.91277.36293.31
02/22/2000319.83319.83285.86287.72
02/23/2000287.51303.26282.96285.03
02/24/2000305.33305.33275.91281.71
02/25/2000275.91283.37271.77280.06
02/28/2000274.67291.66274.26285.86
02/29/2000285.86302.43281.71287.93
03/01/2000283.16314.44283.16310.09
03/02/2000315.69315.69273.43303.26
03/03/2000309.89310.71299.94308.23
03/06/2000310.71323.14296.63308.85
03/07/2000319319303.67307.19
03/08/2000319319290.41302.22
03/09/2000305.33327.29298.29314.86
03/10/2000318.17318.17300.77308.23
03/13/2000304.91304.91290299.32
03/14/2000298.29299.94274.67289.59
03/15/2000306.99306.99285.86290.62
03/16/2000287.31298.29277.57291.66
03/17/2000303.26327.29293.52306.57
03/20/2000329.36329.36297.46305.54
03/21/2000304.09306.57287.51294.14
03/22/2000302.43307.4295.18304.91
03/23/2000306.57312.37301.6305.95
03/24/2000304.09336.19304.09329.56
03/27/2000331.43331.43323.97330.6
03/28/2000329.77342.61328.11341.79
03/29/2000335.57342.61332.26337.23
03/30/2000337.23348329.77336.61
03/31/2000332.26342.61330.6332.26
04/03/2000325.84335.57314.86321.69
04/04/2000325.21325.63314.86319.21
04/05/2000320.66321.49302.43319
04/06/2000313.61323.14310.71319.83
04/07/2000317.34317.34317.34317.34
04/10/2000320.66321.49314.86317.34
04/11/2000306.99328.11306.99324.8
04/12/2000338.47338.47321.49327.29
04/13/2000321.07325.63321.07324.8
04/14/2000323.14338.89304.09329.77
04/17/2000323.14327.29315.69323.14
04/18/2000322.31327.29314.86319
04/19/2000321.49331.43318.17331.22
04/20/2000339.71343.03331.43339.71
04/25/2000338.06360.43328.94360.43
04/26/2000362.09364.57344.69347.79
04/27/2000345.51349.24343.86347.17
04/28/2000339.71362.91339.71354.42
05/02/2000351.31358.77350.9356.29
05/03/2000357.94362.91355.87362.71
05/04/2000356.29360.43356.29358.77
05/05/2000361.26362.91351.31360.43
05/08/2000353.8360.43352.97356.08
05/09/2000359.6360.01352.97355.46
05/10/2000357.94358.77354.63354.63
05/11/2000353.8360.01353.8357.11
05/12/2000362.91362.91356.29362.09
05/15/2000360.43372.86357.94366.64
05/16/2000367.06379.49363.33374.72
05/17/2000379.49385.91372.86379.9
05/18/2000377.83398.75367.89395.23
05/19/2000396.06397.71381.14385.29
05/22/2000385.29387.77368.71370.37
05/23/2000370.37372.86351.31360.43
05/24/2000357.11376.17356.29372.86
05/25/2000376.59377.83372.86376.17
05/26/2000376.17376.17357.94367.47
05/30/2000364.57376.17359.6361.88
05/31/2000356.29362.91328.94331.43
06/01/2000348352.14345.93352.14
06/02/2000356.29372.86354.21371.41
06/05/2000372.86372.86336.61352.14
06/06/2000369.54369.54348.83355.46
06/07/2000360.43360.43348348
06/08/2000351.11352.14334.33339.92
06/09/2000385.29385.29329.77331.43
06/12/2000331.43371.41330.81331.43
06/13/2000344.69344.69332.26338.89
06/14/2000338.06343.03331.43334.74
06/15/2000333.91341.99333.91335.57
06/16/2000338.06338.06327.29328.32
06/19/2000328.32344.69327.29344.27
06/20/2000346.76348336.4336.4
06/21/2000335.57338.89325.63327.29
06/22/2000330.6331.43328.94329.36
06/23/2000330.81335.57327.29331.43
06/27/2000335.57335.57328.94328.94
06/28/2000327.29332.26327.29328.53
06/29/2000325.63331.01325.63327.29
06/30/2000325.63335.57325.63335.57
07/03/2000346.76346.76325.21332.26
07/04/2000335.57335.57330.19331.43
07/05/2000334.33334.33327.29331.43
07/06/2000325.63331.43325.63330.6
07/07/2000330.6333.09326.46333.09
07/10/2000331.43335.57328.11331.43
07/11/2000333.09339.71331.43335.57
07/12/2000338.06342.2334.74338.47
07/13/2000338.06338.47332.26334.74
07/14/2000334.54334.74330.6332.26
07/17/2000335.57337.64332.67334.74
07/18/2000332.67335.57325.63327.29
07/19/2000327.29331.22326.25328.32
07/20/2000327.91330.81324.8324.8
07/21/2000326.25326.87315.06325.21
07/24/2000334.33334.33325.42329.15
07/25/2000329.77334.54326.25331.01
07/26/2000327.29332.67327.29328.53
07/27/2000325.63335.57325.63331.84
07/28/2000338.06339.71331.64335.57
07/31/2000339.71353.8338.89349.66
08/01/2000357.94357.94341.37347.59
08/02/2000348352.56341.58343.86
08/03/2000339.71346.55339.71343.86
08/04/2000354.01354.01341.37341.37
08/07/2000346.76346.76341.37345.31
08/08/2000347.17350.49344.27346.76
08/09/2000348349.66346.34348
08/10/2000352.14352.14348.62349.66
08/11/2000378.66378.66349.24353.59
08/14/2000355.87355.87350.07354.21
08/15/2000354.63356.29350.07355.04
08/16/2000357.11357.11352.14353.39
08/17/2000355.46355.46352.97355.46
08/18/2000354.63356.29352.14356.29
08/21/2000358.77358.77353.8356.29
08/22/2000355.04360.43352.97352.97
08/23/2000354.63357.94349.66353.8
08/24/2000352.56353.8348.83351.31
08/25/2000348356.29348353.59
08/29/2000352.56357.94352.56357.94
08/30/2000357.11357.53351.31353.8
08/31/2000350.9353.98348.83353.8
09/01/2000350.07352.14341.37346.34
09/04/2000350.07350.07344.89345.1
09/05/2000345.1349.66343.03344.06
09/06/2000348348338.89341.37
09/07/2000352.97352.97336.4342.41
09/08/2000352.97352.97340.34343.03
09/11/2000343.86348.83343.24348.41
09/14/2000350.07350.07345.51346.34
09/15/2000346.34349.74343.86348.83
09/18/2000349.66350.49343.86343.86
09/19/2000353.59353.59336.19340.54
09/20/2000344.27356.49340.96351.73
09/21/2000353.8356.29349.66354.42
09/22/2000352.14357.11348357.11
09/25/2000357.94360.43351.31357.94
09/26/2000358.15366.23356.29366.23
09/27/2000366.85366.85358.77361.46
09/28/2000361.46363.74359.19362.09
09/29/2000362.09370.37350.49368.92
10/02/2000369.96376.17369.96372.86
10/03/2000375.55381.14370.79380.11
10/04/2000377.83381.14373.27377
10/05/2000377381.97377378.86
10/06/2000379.49380.73371.2378.66
10/09/2000377379.49372.86373.69
10/10/2000375.96377373.48374.51
10/11/2000372.86377.83365.81371.2
10/12/2000372.03372.03366.44367.68
10/13/2000363.74368.3356.91364.16
10/16/2000369.13381.97364.16380.73
10/17/2000379.49380.94363.74363.74
10/18/2000380.73380.73360.01365.4
10/19/2000367.06368.09362.29362.91
10/20/2000367.06372.86362.09372.03
10/23/2000381.97381.97371.2372.65
10/24/2000372.44374.51368.71369.54
10/25/2000368.71368.71352.14352.35
10/26/2000380.31380.31347.17348
10/27/2000352.14354.21345.51346.55
10/30/2000342.2352.14342.2346.96
10/31/2000345.93348341.37341.37
11/01/2000343.86347.79343.44345.51
11/02/2000345.51346.34343.86344.69
11/03/2000344.89345.51338.06339.71
11/06/2000334.74345.1334.74339.71
11/07/2000337.23344.69337.23342.2
11/08/2000341.37342.82338.06340.54
11/09/2000341.79341.79338.06340.54
11/10/2000341.79348338.26348
11/13/2000350.49350.49345.93347.59
11/14/2000349.24356.29348.62353.8
11/15/2000355.46355.66345.51345.93
11/16/2000348.41359.6348.41359.6
11/17/2000356.29359.39348354.42
11/20/2000354.01356.29348.83354.21
11/21/2000355.87356.29348.41353.8
11/22/2000349.66369.13348358.77
11/23/2000358.98375.76358.77363.74
11/24/2000370.79370.79358.77360.43
11/27/2000363.74375.55357.94370.99
11/28/2000370.37375.14361.26367.26
11/29/2000368.71381.14367.06378.66
11/30/2000381.97388.19372.86381.14
12/01/2000384.04384.04369.34372.03
12/04/2000367.89382.8367.89382.8
12/05/2000385.29386.94383.63384.46
12/06/2000385.29385.7373.69374.51
12/07/2000375.34375.34368.71368.71
12/08/2000375.34377366.64371.61
12/11/2000373.69377370.37370.37
12/12/2000375.34375.34370.37374.51
12/13/2000370.79370.99364.78367.47
12/14/2000367.06367.26360.43363.74
12/15/2000364.36372.86361.05371.2
12/18/2000371.2375.76369.75375.76
12/19/2000371.2380.31371.2377
12/20/2000381.14401.86381.14399.37
12/21/2000397.71401.86387.77388.39
12/22/2000389.22389.22384.46386.74
12/27/2000383.84393.57382.8382.8
12/28/2000401.86401.86381.14381.14
12/29/2000393.57397.71389.43393.57