Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 504.8008
CLOSE 505.0395

Low

LOW 424.42

High

HIGH 551.2
DATEOPENHIGHLOWCLOSE
01/04/2021497.4500471.6475.8
01/05/2021461.7477.8459.1468.7
01/06/2021472.2493.7467.4488.8
01/07/2021484.7484.8465.4466.9
01/08/2021468.3474462.3465.1
01/11/2021465466.5450.1452
01/12/2021452.9460.7450.2452.5
01/13/2021451.2456.3450.26453
01/14/2021445.1461.2445.1455.1
01/15/2021452.1457445.5449.8
01/18/2021448.6462.3448454.1
01/19/2021455.9460445.2448
01/20/2021449.3453441.9448.1
01/21/2021450.7453.6433.9436.6
01/22/2021440.4440.9432.6440
01/25/2021442.8444.4426429.8
01/26/2021429.2441.8424.42441.2
01/27/2021441.2472.1438464
01/28/2021458.7468443.4464.4
01/29/2021459.3462.3446.4448.7
02/01/2021449.3454.3438.9440
02/02/2021441.7447.1435.1441
02/03/2021447.6448.12439.5441.1
02/04/2021440.1445.6434.97442.7
02/05/2021443.9461.6442.4458.9
02/08/2021461.3464.1451.3459.3
02/09/2021456.7461.6450.8460.4
02/10/2021464.3473.1461.6468.1
02/11/2021466.3468457.8461.8
02/12/2021459.5464455.8460
02/15/2021462.4478.7460.8473.7
02/16/2021474.3478.4463.6466.9
02/17/2021467.8472.3463.1469.8
02/18/2021463.9468.7456.8459.8
02/19/2021461.3467.87457.3467
02/22/2021458.5477.2454.1475.4
02/23/2021475.4503.6475.4501.2
02/24/2021495522493.2520
02/25/2021517.2530.4516.2519.6
02/26/2021509514.2483.7489.6
03/01/2021494.7504.6492.5501
03/02/2021496.4504.4490.3490.9
03/03/2021496504.2491.5502.4
03/04/2021497.2515.8495.8514.6
03/05/2021510517.2505.8507
03/08/2021506.4514.6501508.4
03/09/2021507522507515.2
03/10/2021511.8515.6494.1496.5
03/11/2021499.3506.6494.2505
03/12/2021502513.6501510
03/15/2021514.8520.2506.4508.6
03/16/2021513532511.19532
03/17/2021532.8533.6519.2525.8
03/18/2021527533518518
03/19/2021515.4520.01506.4518
03/22/2021514516.32502.81506.2
03/23/2021501.6509.8495.5501
03/24/2021497.3514.2493.8514.2
03/25/2021510512.8493.8505.4
03/26/2021505514.74503510.6
03/29/2021512.6513.08505.6511.6
03/30/2021515.6527514.4522
03/31/2021518.6523.4504.6504.8
04/01/2021507.6517.2504.4509.6
04/06/2021514.4520.6512.4514.4
04/07/2021518527.8511.96518.2
04/08/2021515522.77509.8519.6
04/09/2021522524.4506.2512.4
04/12/2021512.8513.6502.6508.2
04/13/2021509.2513.8506.6509.4
04/14/2021511.6514.4507.8511.6
04/15/2021513.4515.04506.4511.2
04/16/2021511.4516.6508.4515.6
04/19/2021515.6522514.2521.4
04/20/2021521.2526.1509.4510
04/21/2021510514.8501.2502
04/22/2021505.8514.2500511.4
04/23/2021509512.6503.8510
04/26/2021511.4529.4508.98527.2
04/27/2021526531.4517.8529.2
04/28/2021532.6537519523.4
04/29/2021524.6529.6514518.6
04/30/2021516.6522513.2518.4
05/04/2021523.8537.8523.4523.8
05/05/2021525.8529.4518.6520.8
05/06/2021518.2529.8516.2528.6
05/07/2021530537523.8535.8
05/10/2021540548538.4544.8
05/11/2021543.4544528.4529.6
05/12/2021528.6531.4522.8523.2
05/13/2021516.6518.4504.53515.8
05/14/2021519.6526.4513.4526.2
05/17/2021528.6537517518.4
05/18/2021526.6526.6514.8522.4
05/19/2021516.4523.8514518.6
05/20/2021524.4531.4514.4530.2
05/21/2021531531.66509.6512.6
05/24/2021514.8521511.8520.2
05/25/2021523.2527515.4519.6
05/26/2021519.2520493.2500.6
05/27/2021497.6515.03495.1507.2
05/28/2021509.4515.2499.6510
06/01/2021510519.6510512.8
06/02/2021514524.8514524.8
06/03/2021526.8527.4514516
06/04/2021514518.8512.8514
06/07/2021511.8519.4507519
06/08/2021519.6528.46518.2525.8
06/09/2021524526.4514.8518
06/10/2021518.6519504.8507.2
06/11/2021507.8513.6504.2510.2
06/14/2021509518.6507.8514.8
06/15/2021516.2517.19503505.4
06/16/2021505508.4497502.2
06/17/2021498.3508498.3507
06/18/2021507.6507.6487.46488.9
06/21/2021486.7493.5484.6493.5
06/22/2021506.8523.2502.6516.8
06/23/2021518.6525.8514.6518.8
06/24/2021513.4515502.2513.8
06/25/2021516.2521.4505.8518.8
06/28/2021517.6523.4498.2498.2
06/29/2021498.1507.2493.3493.4
06/30/2021491.8500.4485.4494.9
07/01/2021497.7507496.6505.8
07/02/2021510517.8507.4514.6
07/05/2021517523.8515.2522.2
07/06/2021508.2513.4497.3501.2
07/07/2021502.6514501.65505
07/08/2021500.4505494.85500
07/09/2021501516.8500.8515.2
07/12/2021516.8523.25505.4519.8
07/13/2021523.8526.8511.6511.6
07/14/2021508.8508.8501.4503.8
07/15/2021503504495496.9
07/16/2021500.8505493.9498.5
07/19/2021489.8492.12476.25482.5
07/20/2021485.1494.2482489.5
07/21/2021493.2511.8492.5509
07/22/2021511.8517.8502506
07/23/2021508.4515.4501504.2
07/26/2021500.8509.8497.2508.8
07/27/2021506.8508.8499.2506.8
07/28/2021506.6517506.6512
07/29/2021513.6517.6504.6515.4
07/30/2021509.8522.6508.8510.6
08/02/2021514523.6512519.6
08/03/2021519.8521.2508.6510.6
08/04/2021512.2518.8511.2513.6
08/05/2021512526.2510.92526.2
08/06/2021526.2527.2517527.2
08/09/2021524.2525515.8515.8
08/10/2021515.4519.4509.8517.8
08/11/2021517.2532.6517.2528.8
08/12/2021529.8534.8525.2526.4
08/13/2021525.8535.4524.2532.4
08/16/2021532536.8528.6532
08/17/2021527.4529.6520.6521.2
08/18/2021522.2526.8515522.8
08/19/2021516.6521.4509.6514.6
08/20/2021516.6525.2512.4521.6
08/23/2021526.6528.4516.6520
08/24/2021523.8525.2514.2520.4
08/25/2021523.2532.2520.8528.8
08/26/2021525.8533.4524.6528.6
08/27/2021527.6532.2525.2530.4
08/31/2021531.6535.4523.8530.2
09/01/2021536546535.2542
09/02/2021541543.8538.2543
09/03/2021544.6551.2541.2541.8
09/06/2021544.6544.8534.95537
09/07/2021535.2541.4533.4536.6
09/08/2021535535521.8523
09/09/2021519.4525.2518523.2
09/10/2021526526.2513.2515.8
09/13/2021519.4523.4515.6519.6
09/14/2021519.4524.6514.8517.6
09/15/2021517.6519.4505.4507.2
09/16/2021510515.8507.8513.8
09/17/2021517.6520.8510.2510.2
09/20/2021504.4508496502
09/21/2021503512.6501506.4
09/22/2021511512.8507.8510.4
09/23/2021514516.6508.2511.6
09/24/2021510.4510.95499.7501.2
09/27/2021503.6521.8496521.6
09/28/2021521521.8506.4506.4
09/29/2021507.6512.8506.2508.2
09/30/2021512.2514.4491.5495.2
10/01/2021491500.6484.3494.2
10/04/2021493495.4485.9486.5
10/05/2021490493.8487.1492.8
10/06/2021486.9488479.3482.9
10/07/2021490.4491.9486.3489.9
10/08/2021489.5493.5486.9492.6
10/11/2021488.8490.75482.7488.7
10/12/2021480.8493.2480.2493.2
10/13/2021492.7498.8489.37491.3
10/14/2021495.3495.3490.8492.3
10/15/2021494.2503.6494.03503.4
10/18/2021500.2502.1494.5496.7
10/19/2021499.2502.4495.1501.8
10/20/2021500.6501.2482.2485.2
10/21/2021483.6490.3481.77485.8
10/22/2021489.3489.8483.9487.3
10/25/2021487487.77483.69484.9
10/26/2021484.6497.1482.5491.4
10/27/2021491.4496.8489.2495.8
10/28/2021493.8495.3486.92492.4
10/29/2021489.2500.2486.9494.3
11/01/2021495.9501.6492.5495.1
11/02/2021495496.1488.58491
11/03/2021488.1493.5485.5493.5
11/04/2021495.3513.4494.97509.6
11/05/2021508.6518.2502.82517.8
11/08/2021517519.8505.14505.4
11/09/2021504511502.8506
11/10/2021505.4510.8503.2510.8
11/11/2021508.2518508.2515.8
11/12/2021514.8521.4507.6514.8
11/15/2021511.6522.4510.8517.4
11/16/2021521537.6521533.4
11/17/2021534.4538.4519523
11/18/2021524.4533.2521.2530
11/19/2021532.8535521.4528.8
11/22/2021529.8533.2526.4528.6
11/23/2021524.2530.4522.8524.2
11/24/2021523.6536523533.2
11/25/2021524.8539.2521.8537.6
11/26/2021520.4522.6508.4515
11/29/2021518.8531.4518.8521.4
11/30/2021517.8518.2501.8508.8
12/01/2021511.6521.2508.4518.2
12/02/2021511.4520.6509.4520.6
12/03/2021522.6523.4515.8517.6
12/06/2021522.6529521529
12/07/2021530534527.8527.8
12/08/2021525.6532.4520526
12/09/2021528528521.2522.6
12/10/2021520.8526.4519519.4
12/13/2021520522.15502.8503
12/14/2021504.8516.2504.8514.6
12/15/2021514.8518.6512515.2
12/16/2021518522.2505.8507.8
12/17/2021506.4519.8506.4519
12/20/2021510.2512.6504.4509.6
12/21/2021514.8518.2512.96518.2
12/22/2021519.8523.83515.4520.6
12/23/2021522.8527.02521.8523
12/24/2021528.8529.89525.8526.6
12/29/2021534.6536.6529.2530
12/30/2021529.2535.8528.95535.8
12/31/2021533.4535.6531531