Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 398.5356
CLOSE 398.3379

Low

LOW 342.3

High

HIGH 467.8
DATEOPENHIGHLOWCLOSE
01/02/2024399.3403.4396397.3
01/03/2024396.8401392.3394.9
01/04/2024393.8399393.2395.8
01/05/2024392.3397.9390.25395.4
01/08/2024400400.5390.8400.5
01/09/2024399.2402.5393.7398.9
01/10/2024394.4401.71394.4395.7
01/11/2024400405.6395395.5
01/12/2024388.2406.1388.2402.1
01/15/2024402405396.7398.6
01/16/2024394.6400393.6396.1
01/17/2024387.7391378.06380.5
01/18/2024384.1386.5376.6378.7
01/19/2024382.6382.6375.03375.1
01/22/2024375.1381.6374.1376.5
01/23/2024377.7379.3363.9365.6
01/24/2024369.6375.7366.9373.6
01/25/2024370.8374.9367.4372.1
01/26/2024373.6375.05370371.5
01/29/2024372.4377.3368.3377.3
01/30/2024379.6382.5377.1378.4
01/31/2024381.9384.9378.5382
02/01/2024379383.8372.8375.8
02/02/2024380.2387375.4379.4
02/05/2024378.3386.5376.9378.9
02/06/2024381.8385.8376.3381.9
02/07/2024381384.7379.2379.7
02/08/2024378.4384377.6377.8
02/09/2024386392.9367.6368.3
02/12/2024368376.2368373
02/13/2024374374.4365.4366.3
02/14/2024367.5375367.5368.2
02/15/2024370.5377.1368375
02/16/2024378.9381.6372.3374.8
02/19/2024384384370.8374.2
02/20/2024373.9373.9368.3372.1
02/21/2024370.2376.8369.4369.4
02/22/2024369.7373.1359.4360.6
02/23/2024369.2369.2360.3361.4
02/26/2024369369357.3357.4
02/27/2024357.4361.2352.3353.9
02/28/2024352.9354342.3346.7
02/29/2024348358.3346.3347.9
03/01/2024348.7358.68348.7358.5
03/04/2024358359.9353.8356.5
03/05/2024358.3359.8349.5357.6
03/06/2024357.7365.72356360.8
03/07/2024361.1366.7356.3358.9
03/08/2024362.5369.1357367.7
03/11/2024366.8371.4360.9366.4
03/12/2024367.9368.9362.4364
03/13/2024367.4369.8361.9368.4
03/14/2024361.8374.63361.5366.1
03/15/2024373.8374.8364.9368.2
03/18/2024366.4380.2365.2372.5
03/19/2024371.2373.5367.2369.6
03/20/2024369.5375368.8374
03/21/2024380.9391.9380.1391
03/22/2024391.8394.8388.78393.9
03/25/2024391.6394.2388392
03/26/2024390.9396.8390.44393.6
03/27/2024393395.7388.6393.2
03/28/2024383.6402.1383.6395.2
04/02/2024393.2399381.8383.2
04/03/2024383.2384.84377.6382.8
04/04/2024382.8390379.52389.2
04/05/2024384387382.6385.2
04/08/2024384.4390.4381390.4
04/09/2024389391.8386.2388.6
04/10/2024390.4394.8379.16381.8
04/11/2024380.4385.6378.6383.6
04/12/2024387.8387.8379.8379.8
04/15/2024379.6385.4376.36379.8
04/16/2024372.4375369.4373.2
04/17/2024368374.8364.4369
04/18/2024372.4379.4370.4379.4
04/19/2024378381.8376.2380.2
04/22/2024383.4388.6380386.8
04/23/2024388.6393387.16393
04/24/2024395395385.8388.2
04/25/2024389.2394386.2388.4
04/26/2024391395.8388.64392.8
04/29/2024392395385.2391.2
04/30/2024391394.4387.8388
05/02/2024390.2396.6388393.6
05/03/2024388.2406.2388.2403.6
05/07/2024408.4419.4406.24417.6
05/08/2024417.6420.8413.6418.6
05/09/2024417.4421.66412.71415.2
05/10/2024416.4418.99404.2407.6
05/13/2024407.8409.2401.2402.4
05/14/2024401408.8398401.2
05/15/2024404.8413.4402.6409.4
05/16/2024407.4414399.8405
05/17/2024404409.2400.18403.2
05/20/2024410410397.4398.6
05/21/2024395397.8393.2394.8
05/22/2024394.8406.6389403.2
05/23/2024400405397399
05/24/2024396411391.6409.4
05/28/2024412422.6406.8422.6
05/29/2024421424414.8417.4
05/30/2024418.8435.06414.6431.6
05/31/2024431.2441428.6437.8
06/03/2024439.6446.8433.2444.6
06/04/2024443445.6437.4442.8
06/05/2024443.8446.2432.6437.8
06/06/2024438.6442.8434.6437.4
06/07/2024437.8437.8426.8429.2
06/10/2024422.6432420430.2
06/11/2024432433.6423.8423.8
06/12/2024428.4437.2421.8437.2
06/13/2024435.6437.2424.6424.6
06/14/2024424.4429421.4426.6
06/17/2024427.2430.4423.53427.8
06/18/2024428.8437.2427.4435.2
06/19/2024430.8433.8421.8424.2
06/20/2024411426.8410.4416.6
06/21/2024417.4418.6409.6413
06/24/2024412.8415407.2412.4
06/25/2024411415.4407.4409
06/26/2024410.4412.2404405.2
06/27/2024405.8410.24404.6409.2
06/28/2024406.4413.6402.6411.6
07/01/2024419.6423.8406.8408.2
07/02/2024411.6412404.2407.2
07/03/2024408.8418.6405.59411.4
07/04/2024416.6417408.8416
07/05/2024415421413.6415.2
07/08/2024413.8414.2405.6410.4
07/09/2024405.6412.4401.2402.6
07/10/2024411.8414405.4410.2
07/11/2024411.4419.2407.4419
07/12/2024420.8420.96409.4416.8
07/15/2024417418413.4416.8
07/16/2024412.8421.8410415.6
07/17/2024412420.4410.4413
07/18/2024410424.4410410.2
07/19/2024410410401.6402.8
07/22/2024405.8408.2402.8404.6
07/23/2024404404.6397.6399
07/24/2024394.6399.2388.2388.8
07/25/2024388393383.13392.8
07/26/2024392403.8392399.8
07/29/2024402.4413.4393.8403.6
07/30/2024403.6412.8403.6406.8
07/31/2024411.8418.6407.8411.6
08/01/2024411427.8404411.2
08/02/2024408.6414403405.8
08/05/2024395.6402.6389.2395.4
08/06/2024397.8401388393.4
08/07/2024394.6400.8388.2393
08/08/2024391.2395.8385.4392.6
08/09/2024396402.4392.4396.6
08/12/2024396.6402388.6395
08/13/2024395402.2389397.6
08/14/2024393.6402389.8400.2
08/15/2024400.6402.6395.2402.4
08/16/2024403.6417.4397.4399.8
08/19/2024399.2404.8393.4401.6
08/20/2024404.8406.6399402
08/21/2024401.8410.4400.2404.8
08/22/2024405.8408.8400.2405.4
08/23/2024405.4417.4405410.2
08/27/2024406.6415.6402.4410
08/28/2024410.8417.6402.6407.4
08/29/2024412.2412.2400.2400.2
08/30/2024400.6413.8399411.2
09/02/2024414.8421.6409.6418.8
09/03/2024416.6420.8412.4420.8
09/04/2024416429.8415.4429.8
09/05/2024428.6440.8428434.2
09/06/2024435.8443.8433442
09/09/2024444444.6430.99435.6
09/10/2024435444.8430441.6
09/11/2024439.4444.2434443.8
09/12/2024447.4449.8443.2447.6
09/13/2024449.8455.6447455
09/16/2024455.8462.4454462.4
09/17/2024463.8467.8454.8461
09/18/2024460.6463455.4457.2
09/19/2024462.8467.4456.6458.8
09/20/2024456.8457.4448.2448.2
09/23/2024448451.2443.8449.6
09/24/2024451.6454.2440.6443.2
09/25/2024441.2446.8441.2443.2
09/26/2024446.6450442.2445.4
09/27/2024444.2448.2441.4445.4
09/30/2024443446.2433.8435.4
10/01/2024441.8445435.6440.2
10/02/2024437.4442.4436.6437.8
10/03/2024432438.6430.2434
10/04/2024434.4437.8428.2428.2
10/07/2024433433422.56422.6
10/08/2024421.4423.4418.38423.4
10/09/2024424.2430.8422.8430
10/10/2024430.2431.2422.8426.4
10/11/2024427.4429424.6427.8
10/14/2024426.6428423426
10/15/2024430432.2426.2431
10/16/2024434.6441.8433441.8
10/17/2024440.8442435.35438.6
10/18/2024433.8436.4431.4432.4
10/21/2024432.8436428.2428.6
10/22/2024425426.4418.8421.4
10/23/2024421.4423.2414.4420
10/24/2024419.4422.6417.8420
10/25/2024418.6419.8414.8415.6
10/28/2024415.2419.8415.2417.6
10/29/2024419.2419.2412.4415.6
10/30/2024413.2425.6412.4413.6
10/31/2024409.8410.4396.4398.6
11/01/2024397.2400.8393.8396.8
11/04/2024393.4400.6392.2397
11/05/2024395.4399.8394.4396.6
11/06/2024399.2401.6382383.2
11/07/2024386387.6382.2385.8
11/08/2024386.2388.62384386.6
11/11/2024387.6389384.2386
11/12/2024383.8384.6378378
11/13/2024377.2378.42369.4371.8
11/14/2024373378370.2376
11/15/2024373.4380.2373.4380.2
11/18/2024380.4381.4373373.4
11/19/2024376384.6372.4384.6
11/20/2024384.6388.8372.8379.2
11/21/2024378.6380373.4375
11/22/2024377387.6376.2387.6
11/25/2024390.2391.4381.8386.8
11/26/2024385387.59382383.2
11/27/2024384.4390.6383.7390.4
11/28/2024391.6393.8387.6390.4
11/29/2024387.6392387.6388.8
12/02/2024386.8401381.2381.4
12/03/2024381.4383.8379.2383.8
12/04/2024382.4389.6382.4388.2
12/05/2024377.2377.6368368.8
12/06/2024368.6372.4367.6368.8
12/09/2024370.8370.8364.6366.4
12/10/2024369.8374.4367.8372.2
12/11/2024370371363.6364.4
12/12/2024364367.4363366.4
12/13/2024366367.6364.2364.2
12/16/2024363.8364.6357.2358.8
12/17/2024355.6359.4354.6357.4
12/18/2024358.4365.6356.8363.8
12/19/2024357359.2351.6351.6
12/20/2024349.8355.6348.2355
12/23/2024353.8355.6352.6354.8
12/24/2024360.8360.8353356.8
12/27/2024357.4358.2355357
12/30/2024356.8357.6353.6355.8
12/31/2024355.2362.1354.2360.4