Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 396.7531
CLOSE 396.6138

Low

LOW 326.46

High

HIGH 493
DATEOPENHIGHLOWCLOSE
01/02/2003369.13374.93361.67372.44
01/03/2003370.99376.38368.71373.69
01/06/2003374.51374.51361.88368.71
01/07/2003368.71377356.29362.5
01/08/2003361.46362.71355.04356.29
01/09/2003362.71367.06358.98364.57
01/10/2003367.89367.89361.26362.29
01/13/2003363.54366.64354.63358.98
01/14/2003358.98364.57358.98360.84
01/15/2003364.57364.57359.19360.43
01/16/2003359.6366.02359.6362.29
01/17/2003362.5362.5354.42355.87
01/20/2003354.21358.98354.21357.11
01/21/2003357.11362.91354.21356.29
01/22/2003352.14354.21346.14348.83
01/23/2003348.83350.9343.86346.34
01/24/2003345.51360.01345.51357.11
01/27/2003352.14352.35336.19342.61
01/28/2003345.1346.76334.54337.23
01/29/2003337.64340.75331.43334.74
01/30/2003335.57345.51333.09343.86
01/31/2003343.86343.86335.78337.02
02/03/2003338.47347.17338.47347.17
02/04/2003349.66351.11340.54340.54
02/05/2003342.2348.83342.2347.79
02/06/2003345.51349.66345.1348
02/07/2003344.48349.04343.86346.76
02/10/2003349.66356.08349.66350.07
02/11/2003353.39355.46344.89350.49
02/12/2003350.69352.76342.61343.44
02/13/2003341.37345.1333.91340.34
02/14/2003341.16345.93339.71339.71
02/17/2003346.34347.59340.96346.14
02/18/2003344.69350.49341.79350.28
02/19/2003351.31352.76346.96348.62
02/20/2003350.49350.69335.36347.17
02/21/2003349.24351.11346.14350.69
02/24/2003351.31351.31340.96346.96
02/25/2003347.17347.17337.23339.3
02/26/2003341.79341.79335.57335.57
02/27/2003337.23356.08337.23343.86
02/28/2003343.65355.87343.65355.46
03/03/2003355.87369.75355.46365.61
03/04/2003372.24372.24357.53360.43
03/05/2003355.66366.44355.66359.81
03/06/2003360.43363.12354.21358.56
03/07/2003361.26362.91344.06348.21
03/10/2003348.21357.32347.17351.31
03/11/2003355.87355.87344.89349.66
03/12/2003348.62349.04331.43333.91
03/13/2003334.95347.17330.6345.72
03/14/2003342.41356.29331.43334.74
03/17/2003332.05341.58329.77338.47
03/18/2003339.51341.37332.05333.91
03/19/2003337.02346.34334.74340.54
03/20/2003343.86346.34339.51345.31
03/21/2003347.17357.53345.93351.73
03/24/2003355.87355.87339.71340.75
03/25/2003343.65345.31339.51341.16
03/26/2003343.65352.14343.44345.31
03/27/2003342.2347.38339.71343.86
03/28/2003350.49350.49341.99342.61
03/31/2003342.61343.03336.61340.34
04/01/2003341.37341.58334.12336.19
04/02/2003339.71342.61334.95337.64
04/03/2003341.37341.37329.77330.39
04/04/2003329.77331.43326.46330.39
04/07/2003331.43338.89331.43336.4
04/08/2003331.43336.4331.43332.46
04/09/2003331.43335.57327.29331.84
04/10/2003330.6331.64327.49331.01
04/11/2003333.91335.57330.81332.88
04/14/2003336.4337.23333.71334.74
04/15/2003338.06339.71333.09336.19
04/16/2003339.71341.37331.01332.67
04/17/2003332.26338.47332.26337.85
04/22/2003341.37341.37334.33336.4
04/23/2003339.51342.41338.06339.3
04/24/2003341.37345.1338.26343.86
04/25/2003340.13340.13334.95335.99
04/28/2003338.89338.89329.77335.57
04/29/2003336.19339.71334.33337.02
04/30/2003336.4338.68332.67338.06
05/01/2003341.16341.16336.19336.4
05/02/2003331.43340.34331.43340.34
05/06/2003341.16345.51338.47344.06
05/07/2003344.06344.06338.06338.89
05/08/2003338.26342.82338.26339.09
05/09/2003339.3348339.3348
05/12/2003348.21350.69343.86347.79
05/13/2003347.79364.57347.59359.6
05/14/2003359.81366.44358.15364.57
05/15/2003364.99367.06358.36367.06
05/16/2003363.54389.22362.91378.66
05/19/2003374.51376.38367.68369.54
05/20/2003372.65377.21370.16375.55
05/21/2003378.04384.66376.79381.97
05/22/2003383.01390.05381.14388.6
05/23/2003389.01390.46385.29387.36
05/27/2003391.09392.54384.25391.91
05/28/2003401.86407.66395.23396.06
05/29/2003393.57401.03391.09401.03
05/30/2003393.57402.69393.57398.75
06/02/2003403.1406.41400.82405.17
06/03/2003405.17405.17400.41403.93
06/04/2003400.61414.29400.61410.76
06/05/2003410.35410.97397.92402.69
06/06/2003404.34440.38404.34425.88
06/09/2003425.88430.86425.47430.23
06/10/2003426.71427.13420.91422.57
06/11/2003422.57429.2411.8421.74
06/12/2003419.26422.57419.05422.57
06/13/2003422.57423.4419.67421.33
06/16/2003422.57425.68417.6421.74
06/17/2003422.57426.71419.67422.98
06/18/2003424.43428.37416.77422.57
06/19/2003419.26422.57416.36420.71
06/20/2003422.57422.78410.35415.11
06/23/2003415.11421.74413.66415.32
06/24/2003411.8416.77405.59416.77
06/25/2003419.46419.46411.39415.11
06/26/2003413.46413.46394.4399.58
06/27/2003403.72403.72388.6395.02
06/30/2003393.78400.2393.78398.34
07/01/2003397.71397.71387.36391.91
07/02/2003392.74403.1392.12397.92
07/03/2003394.81403.72389.64397.51
07/04/2003393.57396.89390.26393.78
07/07/2003393.78398.75392.95395.85
07/08/2003393.16396.89388.81393.78
07/09/2003391.91401.03391.91397.71
07/10/2003397.71397.71391.5394.19
07/11/2003394.4403.93394.4403.93
07/14/2003399.79412.01399.79408.49
07/15/2003412.84412.84406.41407.66
07/16/2003411.8411.8401.24402.27
07/17/2003401.03407.24400.61404.14
07/18/2003404.34426.71403.72422.57
07/21/2003421.74424.64416.56422.36
07/22/2003427.54427.54416.98422.98
07/23/2003414.29420.29411.39415.94
07/24/2003418.43421.12414.49416.56
07/25/2003414.91420.91414.91419.88
07/28/2003414.49424.02414.49419.26
07/29/2003422.36423.19416.56416.98
07/30/2003414.49420.29414.49417.39
07/31/2003421.33422.57410.97415.11
08/01/2003416.77421.53410.97413.66
08/04/2003415.94415.94408.49408.49
08/05/2003409.52411.18402.27402.69
08/06/2003393.99403.51393.99399.37
08/07/2003398.34403.51396.26397.71
08/08/2003395.85403.93394.81402.06
08/11/2003403.31403.31397.92400.41
08/12/2003401.03405.38398.34401.24
08/13/2003403.51409.52400.61404.96
08/14/2003409.73409.73401.86403.31
08/15/2003406410.97399.37405.38
08/18/2003402.27408.07402.27403.51
08/19/2003403.93410.14403.1408.07
08/20/2003407.66416.56403.51409.52
08/21/2003408.49416.56407.66414.29
08/22/2003415.94418.43413.04415.73
08/26/2003415.53416.98411.59413.87
08/27/2003416.98417.81406.41415.94
08/28/2003414.29415.11406.21410.76
08/29/2003412.63415.32411.59411.59
09/01/2003411.8417.39411.8417.39
09/02/2003420.29427.75415.73424.85
09/03/2003424.43438.93423.61426.09
09/04/2003426.09432.51422.57427.54
09/05/2003425.06431.68423.61430.03
09/08/2003433.13433.13419.46424.23
09/09/2003425.26429.61423.19423.4
09/10/2003427.96428.16420.08422.57
09/11/2003418.22424.85418.22420.08
09/12/2003426.3426.3419.26421.33
09/15/2003421.33429.2420.91427.75
09/16/2003431.27431.27423.4426.92
09/17/2003425.26427.33421.33421.95
09/18/2003421.95425.68419.46421.12
09/19/2003421.12432.51418.43422.57
09/22/2003418.43421.12415.73419.26
09/23/2003419.46420.29414.29416.36
09/24/2003421.74421.74411.18411.18
09/25/2003410.35413.87407.45407.45
09/26/2003409.94413.46405.38411.8
09/29/2003410.76414.29405.38409.73
09/30/2003410.35412.84404.14408.9
10/01/2003402.06414.29402.06414.29
10/02/2003414.29415.11408.49414.29
10/03/2003415.94420.71412.01417.81
10/06/2003417.18424.85416.36424.02
10/07/2003421.33430.03421.33423.19
10/08/2003427.54430.44426.71428.99
10/09/2003431.06438.11427.96434.17
10/10/2003435.21438.11430.23437.07
10/13/2003439.14442.66435442.46
10/14/2003442.04447.43439.56441.42
10/15/2003444.53455.3442.87450.33
10/16/2003449.08454.68446.6451.98
10/17/2003454.47455.3436.03439.14
10/20/2003443.7445.77435.41444.94
10/21/2003450.53451.36442.04448.88
10/22/2003449.08449.91435.21439.76
10/23/2003439.97444.53428.16428.37
10/24/2003431.48435426.92431.06
10/27/2003438.73438.73424.02426.51
10/28/2003424.64428.37422.98425.88
10/29/2003428.78429.2423.81424.43
10/30/2003427.54430.65423.4428.37
10/31/2003427.33430.44420.08428.58
11/03/2003427.13432.93427.13431.27
11/04/2003431.27435430.44433.34
11/05/2003430.23437.69428.99436.66
11/06/2003438.73441.63428.99432.51
11/07/2003432.1442.04430.86439.35
11/10/2003438.73444.32434.17436.45
11/11/2003434.58438.11432.93434.79
11/12/2003438.31441.21434.79439.35
11/13/2003439.56442.04424.02436.03
11/14/2003435.41444.73433.34441.01
11/17/2003437.07444.32434.79443.28
11/18/2003446.81448.88444.11446.18
11/19/2003444.94461.93443.7461.31
11/20/2003464.83464.83452.4459.86
11/21/2003460.89462.34452.4459.23
11/24/2003460.27482.02459.86479.33
11/25/2003482.64482.64471.46474.77
11/26/2003464465.66452.19455.71
11/27/2003455.71461.93449.08454.88
11/28/2003459.65461.51453.02459.23
12/01/2003460.27475.6458.41470.21
12/02/2003480.36480.36459.23473.32
12/03/2003470.63480.57460.48465.45
12/04/2003465.03465.03456.33459.23
12/05/2003459.23462.55452.81455.71
12/08/2003459.86460.27449.5457.37
12/09/2003462.96462.96455.51457.78
12/10/2003455.71458.2450.74454.47
12/11/2003453.23466.48451.78460.68
12/12/2003463.17471.87461.72469.18
12/15/2003473.94477.67470.83474.15
12/16/2003474.77479.95467.11471.46
12/17/2003475.18476.84469.38473.94
12/18/2003479.74479.74468.14471.66
12/19/2003471.46480.57471.46479.95
12/22/2003480.98487.61478.08481.81
12/23/2003486.37486.37476.01479.74
12/24/2003482.23485.96482.23483.47
12/29/2003481.4488.44479.74483.88
12/30/2003485.54493483.88489.68
12/31/2003488.86488.86483.47483.88