Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 322.0538
CLOSE 321.7531

Low

LOW 291.53

High

HIGH 349.02
DATEOPENHIGHLOWCLOSE
07/24/1995341.63342.45339.99339.99
07/25/1995340.81342.45338.34338.34
07/26/1995339.16343.27338.34343.27
07/27/1995340.81344.09340.81344.09
07/28/1995345.73349.02344.09348.2
07/31/1995348.2348.2347.38348.2
08/01/1995347.38348.2343.27343.27
08/02/1995343.27344.09340.81340.81
08/03/1995339.99340.81335.06338.34
08/04/1995339.99340.81335.88337.52
08/07/1995337.52338.34336.7336.7
08/08/1995336.7337.52336.7336.7
08/09/1995335.88337.52335.06335.06
08/10/1995332.59335.06330.95332.59
08/11/1995332.59333.42331.77333.42
08/14/1995331.77333.42330.95331.77
08/15/1995332.59333.42330.13330.13
08/16/1995329.31330.95329.31330.95
08/17/1995330.95331.77330.95331.77
08/18/1995331.77332.59331.77332.59
08/21/1995332.59335.06332.59335.06
08/22/1995335.06335.06332.59332.59
08/23/1995332.59333.42330.95330.95
08/24/1995330.13331.77329.31329.31
08/25/1995328.49330.13327.67327.67
08/28/1995327.67327.67327.67327.67
08/29/1995329.31329.31327.67329.31
08/30/1995329.31330.13328.49329.31
08/31/1995328.49329.31327.67327.67
09/01/1995328.49330.13327.67329.31
09/04/1995330.95331.77329.31330.95
09/05/1995330.13330.95329.31330.13
09/06/1995330.13330.95329.31330.95
09/07/1995330.13330.95329.31330.95
09/08/1995334.24338.34330.95337.52
09/11/1995339.16339.99337.52339.99
09/12/1995339.16339.99336.7336.7
09/13/1995336.7338.34336.7338.34
09/14/1995338.34338.34337.52338.34
09/15/1995338.34338.34336.7336.7
09/18/1995336.7336.7335.88336.7
09/19/1995336.7337.52336.7336.7
09/20/1995337.52337.52336.7337.52
09/21/1995339.16339.16337.52339.16
09/22/1995338.34338.34335.88336.7
09/25/1995336.7337.52335.88337.52
09/26/1995337.52339.16335.88338.34
09/27/1995339.99340.81338.34339.99
09/28/1995339.99339.99338.34339.99
09/29/1995339.99339.99338.34339.16
10/02/1995339.16341.63338.34341.63
10/03/1995341.63343.27341.63343.27
10/04/1995343.27344.09341.63341.63
10/05/1995341.63343.27338.34338.34
10/06/1995337.52337.52335.06335.06
10/09/1995331.77335.88330.13330.13
10/10/1995326.85331.77321.92321.92
10/11/1995322.74323.56321.92322.74
10/12/1995321.1321.92317.81318.63
10/13/1995318.63319.45316.17316.17
10/16/1995316.17316.17312.06314.53
10/17/1995316.17316.99312.06312.89
10/18/1995312.89313.71309.6309.6
10/19/1995307.96309.6306.32306.32
10/20/1995306.32307.96306.32306.32
10/23/1995306.32307.14298.1298.1
10/24/1995296.46298.92294.82294.82
10/25/1995293.18294.82292.35294.82
10/26/1995294295.64293.18293.18
10/27/1995291.53294.82291.53292.35
10/30/1995293.18293.18291.53292.35
10/31/1995294297.28291.53297.28
11/01/1995298.92302.21297.28302.21
11/02/1995302.21303.03299.75299.75
11/03/1995299.75301.39297.28297.28
11/06/1995298.1299.75297.28299.75
11/07/1995299.75303.85298.1303.03
11/08/1995303.85312.06303.03309.6
11/09/1995311.24312.89308.78308.78
11/10/1995308.78311.24307.14307.14
11/13/1995307.96310.42307.14308.78
11/14/1995308.78310.42308.78310.42
11/15/1995310.42315.35310.42313.71
11/16/1995316.17320.28315.35320.28
11/17/1995324.38324.38322.74323.56
11/20/1995326.02327.67323.56324.38
11/21/1995319.83327.29315.69315.69
11/22/1995315.69315.69310.71310.71
11/23/1995310.71310.71308.23308.23
11/24/1995309.06309.89308.23308.23
11/27/1995309.06309.89309.06309.89
11/28/1995310.71310.71309.89310.71
11/29/1995310.71311.54309.89310.71
11/30/1995311.54312.37311.54311.54
12/01/1995311.54312.37311.54312.37
12/04/1995312.37314.03312.37313.2
12/05/1995314.03314.03311.54311.54
12/06/1995311.54312.37310.71311.54
12/07/1995311.54312.37309.89311.54
12/08/1995310.71312.37309.89309.89
12/11/1995309.89311.54309.89309.89
12/12/1995307.4309.89304.91304.91
12/13/1995304.91305.74304.91305.74
12/14/1995306.57306.57305.74306.57
12/15/1995307.4307.4305.74307.4
12/18/1995307.4307.4303.26303.26
12/19/1995301.6302.43301.6302.43
12/20/1995304.09305.74301.6305.74
12/21/1995305.74306.57304.09305.74
12/22/1995306.57306.57305.74306.57
12/25/1995306.57306.57306.57306.57
12/26/1995306.57306.57306.57306.57
12/27/1995309.06312.37307.4311.54
12/28/1995312.37313.2310.71311.54
12/29/1995311.54315.69311.54315.69