Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 516.0388
CLOSE 515.6358

Low

LOW 362.09

High

HIGH 683.57
DATEOPENHIGHLOWCLOSE
01/01/1998564.26564.26564.26564.26
01/02/1998565.08565.08563.43565.08
01/05/1998570.06570.88563.43569.23
01/06/1998570.06570.06563.43569.23
01/07/1998563.43565.91559.28560.11
01/08/1998570.06574.2563.43565.08
01/09/1998559.28560.11554.31556.8
01/12/1998542.71563.43534.43557.63
01/13/1998560.94566.74560.94566.74
01/14/1998563.43568.4563.43567.57
01/15/1998569.23576.68569.23576.68
01/16/1998581.66599.88581.66593.26
01/19/1998600.71609593.26599.88
01/20/1998603.2620.6603.2613.97
01/21/1998615.63619.77600.71614.8
01/22/1998609618.94609618.94
01/23/1998618.94618.94609609.83
01/26/1998610.66625.57610.66620.6
01/27/1998621.43628.88620.6627.23
01/28/1998628.06633.86625.57629.71
01/29/1998613.97632.2610.66615.63
01/30/1998618.11636.34617.28636.34
02/02/1998589.94629.71589.94621.43
02/03/1998622.26622.26613.14622.26
02/04/1998623.08623.91609611.48
02/05/1998621.43621.43600.71600.71
02/06/1998599.06612.31599.06610.66
02/09/1998600.71611.48600.71606.51
02/10/1998609612.31602.37610.66
02/11/1998613.14615.63609615.63
02/12/1998619.77619.77606.51611.48
02/13/1998610.66625.57610.66621.43
02/16/1998618.11618.11611.48613.14
02/17/1998613.14621.43611.48620.6
02/18/1998618.11628.88617.28628.88
02/19/1998623.08628.88609614.8
02/20/1998614.8621.43607.34607.34
02/23/1998614.8618.94609.83613.97
02/24/1998645.46647.11617.28617.28
02/25/1998633.03633.86618.94620.6
02/26/1998606.51617.28606.51611.48
02/27/1998629.71629.71606.51609
03/02/1998613.14638.83613.14629.71
03/03/1998636.34638626.4633.86
03/04/1998623.91628.06623.08623.08
03/05/1998620.6629.71563.43629.71
03/06/1998614.8616.46611.48613.14
03/09/1998617.28617.28604.86615.63
03/10/1998614.8662.86613.14621.43
03/11/1998621.43633.03611.48625.57
03/12/1998623.08623.91619.77622.26
03/13/1998611.48630.54611.48628.88
03/16/1998633.86636.34626.4636.34
03/17/1998637.17661.2634.68643.8
03/18/1998638653.74636.34651.26
03/19/1998652.08668.66652.08665.34
03/20/1998670.31683.57629.71650.43
03/23/1998646.28646.28633.86638
03/24/1998644.63644.63613.97624.74
03/25/1998624.74632.2585.8600.71
03/26/1998614.8620.6606.51619.77
03/27/1998613.14623.08609615.63
03/30/1998611.48620.6611.48617.28
03/31/1998617.28622.26613.14621.43
04/01/1998619.77638619.77633.86
04/02/1998629.71638.83629.71636.34
04/03/1998640.48640.48633.86639.66
04/06/1998639.66642.14628.88635.51
04/07/1998625.57651.26624.74647.94
04/08/1998641.31649.6631.37636.34
04/09/1998643.8644.63635.51638.83
04/13/1998638.83638.83638.83638.83
04/14/1998642.97644.63631.37636.34
04/15/1998637.17643.8631.37633.03
04/16/1998627.23629.71623.08628.88
04/17/1998623.91625.57613.14619.77
04/20/1998629.71629.71624.74625.57
04/21/1998619.77628.06619.77623.91
04/22/1998633.03633.03623.91629.71
04/23/1998635.51642.14633.03642.14
04/24/1998636.34636.34624.74627.23
04/27/1998623.91623.91613.14615.63
04/28/1998617.28623.08614.8622.26
04/29/1998618.11619.77613.14619.77
04/30/1998614.8619.77612.31618.94
05/01/1998613.14618.11610.66617.28
05/04/1998617.28617.28617.28617.28
05/05/1998623.08623.08600.71615.63
05/06/1998613.14622.26613.14620.6
05/07/1998616.46624.74614.8624.74
05/08/1998623.91623.91605.68609
05/11/1998614.8624.74609.83622.26
05/12/1998611.48621.43592.43596.57
05/13/1998598.23602.37590.77596.57
05/14/1998592.43599.06590.77599.06
05/15/1998596.57597.4589.11594.08
05/18/1998588.28591.6580588.28
05/19/1998592.43595.74585.8585.8
05/20/1998585.8589.11580585.8
05/21/1998598.23598.23583.31584.14
05/22/1998584.14584.14580583.31
05/25/1998583.31583.31583.31583.31
05/26/1998595.74595.74571.71587.46
05/27/1998576.68576.68564.26572.54
05/28/1998570.06570.06551554.31
05/29/1998553.48557.63551.83555.14
06/01/1998554.31555.14536.08548.51
06/02/1998549.34566.74549.34565.08
06/03/1998567.57578.34563.43578.34
06/04/1998575.03577.51546.86566.74
06/05/1998563.43565.08555.14555.14
06/08/1998569.23573.37547.68551
06/09/1998538.57555.14526.14539.4
06/10/1998540.23555.97537.74552.66
06/11/1998544.37551.83544.37547.68
06/12/1998547.68553.48497.14541.88
06/15/1998538.57542.71525.31527.8
06/16/1998537.74538.57530.28536.08
06/17/1998536.08540.23533.6535.26
06/18/1998538.57538.57524.48526.14
06/19/1998523.66527.8506.26506.26
06/22/1998497.14518.68497.14509.57
06/23/1998522522509.57512.06
06/24/1998511.23526.14507.91522.83
06/25/1998526.14526.14520.34524.48
06/26/1998522.83529.46521.17526.97
06/29/1998529.46536.08526.97536.08
06/30/1998530.28532.77509.57509.57
07/01/1998525.31526.14510.4511.23
07/02/1998513.71515.37507.91507.91
07/03/1998515.37515.37510.4511.23
07/06/1998512.06512.88509.57510.4
07/07/1998517.86517.86508.74509.57
07/08/1998513.71515.37510.4511.23
07/09/1998514.54516.2510.4512.06
07/10/1998511.23512.06502.94502.94
07/13/1998504.6506.26495.48497.14
07/14/1998509.57509.57493497.14
07/15/1998499.63503.77491.34503.77
07/16/1998502.94505.43501.28503.77
07/17/1998503.77503.77478.08488.03
07/20/1998487.2487.2480.57483.06
07/21/1998487.2487.2481.4482.23
07/22/1998486.37486.37464467.31
07/23/1998459.86469.8459.86466.48
07/24/1998461.51468.14459.03459.86
07/27/1998456.54473.11451.57451.57
07/28/1998457.37457.37430.86435
07/29/1998432.51447.43432.51443.28
07/30/1998445.77451.57443.28447.43
07/31/1998444.94448.26443.28444.94
08/03/1998439.14447.43439.14443.28
08/04/1998445.77445.77426.71426.71
08/05/1998420.08421.74410.14410.14
08/06/1998404.34424.23403.51422.57
08/07/1998420.91447.43420.91444.94
08/10/1998436.66462.34436.66462.34
08/11/1998454.88465.66452.4464
08/12/1998465.66471.46464468.97
08/13/1998455.71462.34447.43451.57
08/14/1998462.34462.34435435
08/17/1998439.14443.28430.86439.14
08/18/1998439.14445.77435439.97
08/19/1998439.14454.06438.31454.06
08/20/1998451.57455.71449.91453.23
08/21/1998449.08451.57424.23436.66
08/24/1998440.8442.46436.66441.63
08/25/1998445.77454.06439.14442.46
08/26/1998439.97443.28436.66443.28
08/27/1998442.46445.77439.14439.97
08/28/1998414.29433.34414.29425.06
08/31/1998425.06425.06425.06425.06
09/01/1998414.29445.77406435
09/02/1998435468.14433.34440.8
09/03/1998437.48443.28431.68437.48
09/04/1998435443.28433.34441.63
09/07/1998452.4461.51451.57459.86
09/08/1998459.86480.57458.2469.8
09/09/1998459.86476.43459.86470.63
09/10/1998466.48468.97461.51463.17
09/11/1998466.48484.71464472.28
09/14/1998480.57486.37468.97478.91
09/15/1998459.03473.94459.03460.68
09/16/1998468.14468.14457.37459.03
09/17/1998457.37458.2449.91449.91
09/18/1998447.43454.06432.51445.77
09/21/1998439.14457.37439.14457.37
09/22/1998453.23455.71440.8454.88
09/23/1998459.86467.31459.86466.48
09/24/1998475.6475.6451.57458.2
09/25/1998454.88464449.91457.37
09/28/1998457.37478.91455.71465.66
09/29/1998466.48485.54466.48485.54
09/30/1998483.88490.51473.94483.88
10/01/1998457.37483.88457.37476.43
10/02/1998457.37459.03444.94449.91
10/05/1998445.77449.91432.51433.34
10/06/1998439.14445.77439.14444.94
10/07/1998447.43447.43430.86432.51
10/08/1998422.57426.71410.14426.71
10/09/1998422.57422.57400.2405.17
10/12/1998411.8411.8399.37401.86
10/13/1998406.83406.83395.23395.23
10/14/1998394.4397.71385.29386.94
10/15/1998393.57393.57381.97387.77
10/16/1998397.71402.69396.89401.03
10/19/1998401.86413.46401.86410.14
10/20/1998413.46439.14413.46430.86
10/21/1998417.6425.88414.29416.77
10/22/1998419.26419.26401.86401.86
10/23/1998396.06401.86395.23399.37
10/26/1998412.63412.63399.37401.86
10/27/1998402.69406401.03401.86
10/28/1998398.54404.34397.71400.2
10/29/1998401.86404.34397.71403.51
10/30/1998403.51404.34396.06397.71
11/02/1998398.54401.03393.57394.4
11/03/1998393.57398.54391.09395.23
11/04/1998397.71400.2393.57400.2
11/05/1998400.2403.51397.71399.37
11/06/1998406432.51406432.51
11/09/1998435.83435.83429.2430.03
11/10/1998431.68432.51429.2430.86
11/11/1998432.51432.51422.57425.88
11/12/1998425.88428.37419.26420.08
11/13/1998414.29419.26414.29419.26
11/16/1998426.71426.71418.43424.23
11/17/1998426.71428.37424.23427.54
11/18/1998430.03430.03414.29424.23
11/19/1998422.57423.4418.43421.74
11/20/1998424.23424.23418.43420.91
11/23/1998424.23424.23420.08422.57
11/24/1998422.57430.86421.74429.2
11/25/1998432.51439.97428.37437.48
11/26/1998435439.14428.37430.86
11/27/1998437.48437.48428.37428.37
11/30/1998430.86441.63429.2432.51
12/01/1998426.71426.71407.66410.14
12/02/1998411.8417.6406411.8
12/03/1998406410.14402.69406
12/04/1998403.51410.14401.86402.69
12/07/1998414.29418.43387.77393.57
12/08/1998392.74401.86390.26396.06
12/09/1998397.71400.2372.86372.86
12/10/1998368.71379.49368.71372.86
12/11/1998369.54374.51362.09368.71
12/14/1998362.91377.83362.91375.34
12/15/1998373.69377369.54370.37
12/16/1998366.23371.2364.57370.37
12/17/1998365.4372.03364.57366.23
12/18/1998367.89389.43362.09367.06
12/21/1998367.06371.2364.57367.89
12/22/1998369.54379.49369.54379.49
12/23/1998377381.14377379.49
12/24/1998378.66378.66378.66378.66
12/28/1998378.66378.66378.66378.66
12/29/1998377.83377.83373.69376.17
12/30/1998372.03372.03367.89370.37
12/31/1998370.37370.37370.37370.37