Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Land Company Plc logo
BLND.L
British Land Company Plc
13:26:04
401.8 £
0.0000 (%0.00)
Previous Close: 401.4
Day Low₺398.8
Day High₺402.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLND.L: British Land Company Plc Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 701.2352
CLOSE 701.4229

Low

LOW 616

High

HIGH 788.5
DATEOPENHIGHLOWCLOSE
01/02/2014629631.88617.5617.5
01/03/2014617624616622
01/06/2014620625616.63620.5
01/07/2014620627.92617626
01/08/2014619625618624
01/09/2014633637628633
01/10/2014634643633.15638.5
01/13/2014638.5647.5637.75645.5
01/14/2014642649.35638.53646
01/15/2014645658.5643657
01/16/2014654659.12652655
01/17/2014654667.56654664
01/20/2014660.5662.5657661.5
01/21/2014670675.5664.5672.5
01/22/2014674.5676.52667667.5
01/23/2014665671.64662665.5
01/24/2014664.5666.5662.5664.5
01/27/2014670672.51657.61662
01/28/2014675675664674.5
01/29/2014680683.5663.99667
01/30/2014668.5671661.16669.5
01/31/2014667.5669.5650656.5
02/03/2014652.5663.5650659
02/04/2014654658.5651.5653
02/05/2014653660648656
02/06/2014659663.5650.5659.5
02/07/2014661.5672.5659668
02/10/2014670.5674668.5672
02/11/2014675.5681.5673.25678.5
02/12/2014679.5680.05671674
02/13/2014673674.64664669
02/14/2014667.5671664.5664.5
02/17/2014667.5680.5666680
02/18/2014680688.5678688
02/19/2014687.5692.56685692.5
02/20/2014687.5696686.5696
02/21/2014700706696701
02/24/2014698699.76692.5699
02/25/2014699.5704696700
02/26/2014701.5701.96693695
02/27/2014695697.5690.13693.5
02/28/2014695698689.94697
03/03/2014689694.5685.5688.5
03/04/2014690703689.5703
03/05/2014700.5702.5697.5700.5
03/06/2014701704.5700701.5
03/07/2014700.5700.85687689.5
03/10/2014689.5694687688.5
03/11/2014690.5691.5684.5687
03/12/2014680683.5669.36671
03/13/2014674.5675669673
03/14/2014670.5674.5660663
03/17/2014663673.5663670.5
03/18/2014670681.5667.5674.5
03/19/2014673678.25666.86675.5
03/20/2014670671.84656.82659.5
03/21/2014660.5668.59658.81660
03/24/2014659664.5655.5658
03/25/2014660.5670660666
03/26/2014668671.5663.44663.5
03/27/2014659661.5654.5655.5
03/28/2014655.5662655.5659
03/31/2014660661.88650.86654
04/01/2014654.5663.5654.5655.5
04/02/2014656.5670653.5667.5
04/03/2014667672.5665.5667
04/04/2014667672.5665672
04/07/2014667671.4662.5666
04/08/2014665665.96655656
04/09/2014656662656661
04/10/2014663669.5661.68668
04/11/2014664664.5653.5655
04/14/2014651660645.36660
04/15/2014661.5666.5660661.5
04/16/2014664.5673.5664672
04/17/2014673.5677670.68673
04/22/2014674687674684.5
04/23/2014684690684687.5
04/24/2014689696.56679.5682
04/25/2014682693.51680681
04/28/2014694.5701.82688.33689
04/29/2014690702.76689.5697.5
04/30/2014698.5698.5688690.5
05/01/2014685.5697.5685.5690
05/02/2014689.5694.5683.5686.5
05/06/2014689.5695.5688.5694
05/07/2014691.5697.5691697.5
05/08/2014698.5711.5698.5711
05/09/2014707.5715704712.5
05/12/2014715.5718712713
05/13/2014717718707.5715
05/14/2014722.5722.5709719.5
05/15/2014717.5722.5709712
05/16/2014715718.5695.86702
05/19/2014704710699703
05/20/2014702.5707.5693.5699.5
05/21/2014700706697.5703.5
05/22/2014703.5712.5701.5712
05/23/2014711.5715705.33708.5
05/27/2014692718.5692718.5
05/28/2014716.5722.5708716.5
05/29/2014716718.14714717
05/30/2014716717.75714.5715
06/02/2014718.5720.5716.5719.5
06/03/2014718.5720.5716.5720
06/04/2014719.5720.5716720
06/05/2014719720711.5717.5
06/06/2014717.5724717.5724
06/09/2014726731.14724.5729
06/10/2014728729.5723725.5
06/11/2014726727.5714.5715.5
06/12/2014717719713.5717
06/13/2014708708.5685.5686
06/16/2014685691.5677.32688
06/17/2014688692.5682.5684
06/18/2014686.5692679679
06/19/2014685689684687.5
06/20/2014685.5689682.5686.5
06/23/2014685688676676
06/24/2014676688675.5687
06/25/2014687.5698.5686690
06/26/2014693699.5691.5699.5
06/27/2014701.5711.5699707.5
06/30/2014707.5710699702.5
07/01/2014705707701706.5
07/02/2014703.5710.5700703.5
07/03/2014702709700.5703.5
07/04/2014703704.28693.5693.5
07/07/2014694703.5686686.5
07/08/2014689689.21678679.5
07/09/2014679684.5676682
07/10/2014682690678.5688.5
07/11/2014691692.5686.21691.5
07/14/2014692700.5691.5696.5
07/15/2014694697.79688.5691.5
07/16/2014700711.5696.69704
07/17/2014702708699.5701
07/18/2014702.5718697718
07/21/2014716.5718707.5713
07/22/2014717736.5715.5732.5
07/23/2014731734.5726728.5
07/24/2014728731.5723731
07/25/2014730.5731.14715717
07/28/2014720722714.5718.5
07/29/2014719725.5715.5716.5
07/30/2014721.5721.5706.5709.5
07/31/2014707.5711.5701703
08/01/2014704.5706696699
08/04/2014700.5703.5696.5697
08/05/2014699702.68692.5694
08/06/2014691.5693677682.5
08/07/2014683690682.46686
08/08/2014681684677.5683
08/11/2014686.5700.5686697.5
08/12/2014700700694.5695
08/13/2014696.5709694707
08/14/2014715725714724.5
08/15/2014727737724730.5
08/18/2014733736723.5724.5
08/19/2014725.5730.17722.5724
08/20/2014724.5727.5720.5723
08/21/2014725728722725
08/22/2014725725719.5720
08/26/2014725732.5721731
08/27/2014729.5732.11723726
08/28/2014728736727729
08/29/2014729.5732.5723730.5
09/01/2014730730.96727729.5
09/02/2014730.5732.19720.5723
09/03/2014727735725.56731
09/04/2014729733.75727.5733
09/05/2014735735723732.5
09/08/2014732.5733.25725728
09/09/2014726.5727715.5719
09/10/2014721.5724.5717722
09/11/2014725.5725.5715.79720.5
09/12/2014721724716.5720
09/15/2014716.5719.19711713.5
09/16/2014714714699702
09/17/2014702709.5701705.5
09/18/2014705716704715
09/19/2014723731.88716716
09/22/2014716717710713
09/23/2014712.5712.5694.5694.5
09/24/2014696.5702.5693700
09/25/2014698703.5689691.5
09/26/2014691.5707.5688706
09/29/2014705709697.5702
09/30/2014704.5705.5692.5702.5
10/01/2014694.5702.5685690
10/02/2014691693683.68687.5
10/03/2014692693686.5688.5
10/06/2014690.5692.29685688
10/07/2014687687.5682.5686
10/08/2014683685677.9682.5
10/09/2014688691676.94678
10/10/2014674683.58671.13680
10/13/2014676680672.5678
10/14/2014674.5682.5671679
10/15/2014681681662.5662.5
10/16/2014667.5681.5649680
10/17/2014681.5689678687
10/20/2014684.5691.5683691
10/21/2014689705.5687705.5
10/22/2014708.5720707719.5
10/23/2014718723.5712.36719
10/24/2014717720.14710.71714
10/27/2014719.5719.5705706
10/28/2014709.5713.5709.5711
10/29/2014713.5720.44713716
10/30/2014715.5717.5703.5716.5
10/31/2014722728.5720728.5
11/03/2014728.5729717720
11/04/2014720731.5719.5727
11/05/2014730740730737
11/06/2014732739725.5738
11/07/2014740740.5724.5727.5
11/10/2014729.5730.5717.5728.5
11/11/2014731741730.5736.5
11/12/2014736.5737727729
11/13/2014733738728.37731
11/14/2014734737.5730.5734.5
11/17/2014729.5738.5729.5737
11/18/2014743749.5738749
11/19/2014751.5755748.5750.5
11/20/2014748.5752742.6745.5
11/21/2014747752745.5747.5
11/24/2014747.5751.5746.5747.5
11/25/2014749.5757747752
11/26/2014752756752754.5
11/27/2014757768755.55766.5
11/28/2014765.5771.38762768
12/01/2014767.5774.5765.5771.5
12/02/2014775784770777
12/03/2014774780.5769.56771.5
12/04/2014774.5778769.56770.5
12/05/2014778.5781.27771.51775.5
12/08/2014773.5774.5767.89771.5
12/09/2014769.5773.5757.5757.5
12/10/2014762765758758
12/11/2014755764752.5758
12/12/2014756757743743
12/15/2014742746.44730.5730.5
12/16/2014728.5740719739
12/17/2014734742.5732.35737.5
12/18/2014743.5753.58737753.5
12/19/2014757767.5755767.5
12/22/2014771780.68768779
12/23/2014781.5785.14772775.5
12/24/2014778786778781.5
12/29/2014782.5788.5775781.5
12/30/2014775778.5770776.5
12/31/2014773783773777