Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,655.2691
CLOSE 1,655.1753

Low

LOW 1,200.2

High

HIGH 2,059
DATEOPENHIGHLOWCLOSE
01/06/20251,2331,246.81,217.61,219.8
01/07/20251,2341,243.81,221.81,230.6
01/08/20251,223.21,226.21,207.81,220
01/09/20251,2201,2261,2111,214
01/10/20251,2141,227.61,2111,211.2
01/14/20251,2101,223.81,200.21,210.2
01/15/20251,290.21,295.41,250.21,265.8
01/16/20251,297.41,331.61,292.61,295.8
01/17/20251,308.21,313.81,2821,312.4
01/20/20251,3241,331.41,310.81,320
01/21/20251,321.41,334.21,3191,327.4
01/22/20251,3291,3451,320.61,341.6
01/23/20251,361.61,3651,313.81,313.8
01/24/20251,320.81,358.61,320.81,352.4
01/27/20251,352.41,359.21,337.41,342.4
01/28/20251,339.81,3891,337.61,385.8
01/29/20251,385.81,4041,377.81,400.2
01/30/20251,4061,416.81,402.21,413.8
01/31/20251,415.41,415.61,393.61,401.4
02/03/20251,382.81,4111,382.21,409.4
02/04/20251,418.81,4261,398.61,411.2
02/05/20251,4121,431.21,410.21,424.2
02/06/20251,424.21,457.41,4241,457.4
02/07/20251,456.41,463.41,409.21,410.8
02/10/20251,4101,428.61,4061,417.4
02/12/20251,426.41,431.21,4091,421.4
02/13/20251,429.21,4471,4201,430
02/14/20251,431.21,444.81,422.41,430.4
02/17/20251,440.61,4491,428.61,434
02/18/20251,440.81,451.81,434.81,445
02/19/20251,459.61,463.21,431.21,436
02/20/20251,429.41,436.61,420.61,423.8
02/21/20251,425.81,450.41,418.61,434
02/25/20251,422.41,448.21,4201,437.6
02/26/20251,432.81,443.21,405.41,428
02/27/20251,423.41,447.81,410.61,439
02/28/20251,4441,446.41,410.61,417.2
03/03/20251,428.21,4391,417.21,435.4
03/04/20251,4351,446.41,393.21,412
03/05/20251,4201,4291,3831,387.8
03/06/20251,3981,415.41,3971,411.8
03/07/20251,391.81,411.21,381.21,381.2
03/10/20251,377.61,378.41,355.61,366
03/11/20251,3461,3901,337.61,385
03/12/20251,383.81,390.81,3661,371.6
03/13/20251,378.61,399.61,373.81,381.8
03/14/20251,381.81,403.41,373.21,394.6
03/17/20251,413.61,413.81,3981,408.4
03/18/20251,4361,466.81,426.61,454.4
03/19/20251,4401,466.81,435.61,460.6
03/21/20251,460.81,484.81,452.41,479
03/24/20251,4891,4891,4521,455.6
03/25/20251,497.61,506.61,4681,483.8
03/26/20251,500.81,508.81,467.41,473.4
03/27/20251,477.81,499.21,473.41,499.2
03/28/20251,5111,526.41,504.61,524.6
03/31/20251,494.61,498.61,4681,480.4
04/01/20251,489.81,5071,481.41,488.8
04/02/20251,4881,4981,466.81,490.8
04/03/20251,4561,5101,453.61,509.8
04/04/20251,524.61,5451,508.21,523.8
04/07/20251,407.81,460.61,4041,428.6
04/08/20251,455.21,487.81,427.21,482
04/09/20251,491.61,501.21,466.81,492.2
04/10/20251,532.61,624.81,505.81,615.8
04/11/20251,599.21,625.21,590.21,624.8
04/14/20251,6161,6331,584.41,596
04/15/20251,5101,567.21,4981,527.2
04/16/20251,546.41,628.41,5351,619.4
04/17/20251,618.41,622.81,578.21,582.8
04/18/20251,6041,6491,583.41,647
04/21/20251,665.81,682.41,648.21,661.6
04/22/20251,658.61,6741,6361,660.6
04/23/20251,6761,678.41,650.81,664
04/24/20251,6641,666.81,592.41,602.2
04/25/20251,572.21,583.41,551.21,568.8
04/28/20251,5631,583.61,557.61,581
04/30/20251,609.81,638.21,5881,632
05/01/20251,5941,599.21,544.21,549
05/02/20251,530.21,5591,523.21,555.2
05/07/20251,5231,553.81,502.61,546.6
05/08/20251,553.41,5611,534.41,535.2
05/09/20251,542.41,556.41,523.61,533.2
05/12/20251,532.41,533.21,503.41,506.8
05/13/20251,507.61,5131,486.41,495
05/14/20251,482.81,4921,465.41,475.4
05/15/20251,466.21,505.21,465.41,484.2
05/16/20251,487.61,539.81,486.21,530.6
05/19/20251,5301,541.61,517.61,527.8
05/20/20251,5201,529.81,492.21,498.8
05/21/20251,5031,5231,471.41,471.4
05/22/20251,4901,511.21,471.41,499.8
05/23/20251,519.41,533.41,506.21,524
05/26/20251,527.21,555.61,5271,551.2
05/27/20251,560.61,5741,552.21,566.2
05/28/20251,573.81,573.81,527.21,532.4
05/29/20251,532.61,538.21,5131,532.4
05/30/20251,520.21,534.81,516.61,523
06/02/20251,5101,538.21,500.41,537.2
06/03/20251,5551,565.61,5311,535.8
06/04/20251,520.61,5341,5191,533.8
06/05/20251,5331,5331,501.21,511
06/06/20251,533.81,549.81,517.41,536.8
06/09/20251,550.81,565.41,539.21,560
06/10/20251,563.81,5681,5541,560.8
06/11/20251,567.81,579.81,543.61,567.8
06/12/20251,5561,579.41,548.61,575.4
06/13/20251,589.81,589.81,558.61,570
06/16/20251,578.61,5931,559.21,593
06/17/20251,580.21,611.21,5801,608.2
06/18/20251,6041,6431,6041,625.2
06/19/20251,642.81,696.41,641.21,671
06/20/20251,669.41,677.21,629.81,629.8
06/23/20251,6271,6521,6211,623.6
06/24/20251,644.21,647.61,623.41,630
06/25/20251,6201,624.61,586.21,607.4
06/26/20251,6091,6401,606.41,625.8
06/27/20251,634.21,6481,6151,636.6
06/30/20251,6601,718.21,659.81,702
07/01/20251,724.41,741.21,7051,706.2
07/02/20251,6781,6901,649.61,669.2
07/03/20251,655.61,660.21,608.21,616.8
07/04/20251,620.61,638.21,612.81,612.8
07/07/20251,612.81,6551,612.81,646.4
07/08/20251,6581,659.41,623.21,639.8
07/09/20251,636.41,650.61,630.81,645.6
07/10/20251,655.61,659.61,644.61,659.2
07/11/20251,659.41,7021,659.41,667.4
07/14/20251,6661,673.41,650.41,666.4
07/15/20251,6821,688.81,652.21,657.4
07/16/20251,717.41,846.21,7101,838.2
07/17/20251,838.21,847.81,7971,839.6
07/18/20251,867.81,892.21,836.41,892.2
07/22/20251,9701,9961,922.81,970.4
07/23/20251,9501,961.41,885.41,920
07/24/20251,907.61,953.61,8701,940.6
07/25/20251,953.61,986.81,935.21,980.4
07/28/20251,966.21,969.81,8951,899.4
07/29/20251,899.21,901.81,872.81,896.8
07/30/20251,890.21,8971,856.21,878.6
07/31/20251,899.21,914.41,880.41,907.4
08/01/20251,919.41,946.61,899.61,939.8
08/04/20251,919.61,929.21,8761,876
08/05/20251,8901,901.41,8541,863.8
08/06/20251,863.61,885.21,844.41,864.2
08/07/20251,875.41,906.81,856.21,903.6
08/08/20251,9151,933.41,896.21,904.4
08/12/20251,904.81,9381,896.41,935.4
08/13/20251,9412,0101,9281,961.2
08/14/20251,950.21,9661,927.21,961
08/15/20251,9561,9741,940.21,970.8
08/18/20251,970.82,0361,960.82,028
08/19/20252,0592,0591,9721,972
08/20/20251,962.21,9721,908.61,930.2
08/21/20251,943.81,958.21,927.21,954
08/22/20251,953.81,966.61,9351,962.4
08/25/20251,956.21,961.21,9311,948.6
08/26/20251,9491,9501,871.61,881.4
08/27/20251,8691,903.41,868.61,899.2
08/28/20251,893.41,893.41,864.41,881.6
08/29/20251,8801,882.41,8581,871.6
09/01/20251,867.81,903.81,856.21,901.4
09/02/20251,894.41,8991,8601,860
09/03/20251,830.21,875.21,815.21,875.2
09/04/20251,877.21,877.61,839.61,855.8
09/05/20251,849.21,850.61,827.61,844
09/08/20251,8441,8611,824.21,851.8
09/09/20251,881.81,890.81,8631,864.6
09/10/20251,878.41,8881,857.21,876.6
09/11/20251,8761,893.61,864.41,870.4
09/12/20251,892.81,899.81,8691,884
09/16/20251,909.81,932.61,8951,904.6
09/17/20251,9001,9221,892.41,911
09/18/20251,9081,9171,891.61,917
09/19/20251,910.21,942.81,8881,900
09/22/20251,9171,920.21,838.41,839.6
09/24/20251,841.61,9031,840.41,898.2
09/25/20251,904.41,909.61,877.41,902
09/26/20251,9061,955.21,903.61,926.6
09/29/20251,9261,947.21,8901,902.6
09/30/20251,882.21,9061,8741,900
10/01/20251,916.41,9421,9001,941.8
10/02/20251,924.41,930.61,880.81,895.2
10/03/20251,892.61,9221,889.21,906.6
10/06/20251,949.41,992.21,931.21,985.2
10/07/20251,980.21,9821,9261,937
10/08/20251,9371,979.61,9371,960.2
10/09/20251,9802,0061,9621,970.4
10/10/20251,9721,9801,9411,953.4
10/14/20251,9541,971.21,936.41,951.6
10/15/20251,941.61,993.21,938.81,980.4
10/16/20251,860.41,9181,831.41,879.4
10/17/20251,867.21,871.21,7801,780.8
10/20/20251,799.81,837.81,786.41,796.6
10/21/20251,789.81,812.81,780.61,802.8
10/22/20251,8001,819.81,792.61,801.2
10/23/20251,8111,831.41,7881,820.4
10/24/20251,8171,821.81,762.41,767.8
10/27/20251,7841,808.61,772.41,783.4
10/28/20251,772.41,791.61,757.41,790.6
10/29/20251,790.61,792.81,745.41,749.6
10/30/20251,745.81,7591,739.81,758
10/31/20251,799.21,846.21,799.21,811.2
11/04/20251,8011,837.41,793.21,830.4
11/05/20251,8401,868.61,827.41,863.2
11/06/20251,842.81,862.21,833.41,840.6
11/07/20251,854.21,876.81,845.61,871
11/10/20251,872.81,8811,8441,865.8
11/11/20251,847.21,851.81,8171,836.6
11/12/20251,841.81,855.61,8071,822.8
11/13/20251,822.81,852.81,820.81,848.6
11/14/20251,8501,867.61,834.81,862.4
11/17/20251,851.21,868.81,8371,847.2
11/18/20251,8451,8451,7211,721
11/19/20251,7401,799.41,7321,788.4
11/20/20251,781.21,794.41,768.21,768.2
11/21/20251,791.21,832.21,768.21,831
11/25/20251,8201,839.81,806.21,823.4
11/26/20251,826.41,8561,8241,856
11/27/20251,8401,8561,831.61,836.2
11/28/20251,832.21,845.81,786.61,799
12/01/20251,7991,8041,7601,760.8
12/02/20251,7751,775.61,735.81,735.8
12/03/20251,728.81,7331,712.41,724.4
12/04/20251,7101,727.41,701.81,726.8
12/05/20251,701.41,7241,681.81,713.2
12/08/20251,7291,729.61,710.41,728.8
12/09/20251,728.81,7311,699.21,706.6
12/10/20251,697.21,706.61,680.21,690
12/11/20251,6841,6921,648.21,655.8
12/12/20251,661.61,6871,653.21,677.8
12/15/20251,6871,699.81,681.81,687.4
12/16/20251,6861,7041,678.41,692.6
12/17/20251,680.41,686.61,646.21,665
12/18/20251,6641,676.21,659.61,666.2
12/19/20251,675.21,681.81,656.41,672.6
12/22/20251,667.21,670.21,622.41,629.8
12/23/20251,636.41,661.61,633.41,646.8
12/24/20251,6471,6551,637.61,644.8
12/25/20251,6481,650.41,633.41,637.6
12/26/20251,650.21,652.81,627.61,639.6
12/29/20251,6411,6421,607.81,617.8
12/30/20251,617.81,619.41,5961,596